currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-GMD e GMD-BND - 2025

Tassi di cambio tra BND-GMD e GMD-BND - 2025

Tassi di cambio tra BND-GMD e GMD-BND

Consulta qui di seguito i tassi di cambio per BND-GMD e GMD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 53,3556 GMD
1 GMD = 0,0187 BND
1A 2A 3A

Jan 2025

DataBND-GMDGMD-BND
01 gen 2025 1 BND = 53.1445 GMD 1 GMD = 0.0188 BND
02 gen 2025 1 BND = 52.74 GMD 1 GMD = 0.019 BND
03 gen 2025 1 BND = 52.9109 GMD 1 GMD = 0.0189 BND
04 gen 2025 1 BND = 53.012 GMD 1 GMD = 0.0189 BND
05 gen 2025 1 BND = 53.012 GMD 1 GMD = 0.0189 BND
06 gen 2025 1 BND = 53.2966 GMD 1 GMD = 0.0188 BND
07 gen 2025 1 BND = 52.5014 GMD 1 GMD = 0.019 BND
08 gen 2025 1 BND = 51.4355 GMD 1 GMD = 0.0194 BND
09 gen 2025 1 BND = 51.8684 GMD 1 GMD = 0.0193 BND
10 gen 2025 1 BND = 52.2821 GMD 1 GMD = 0.0191 BND
11 gen 2025 1 BND = 52.0533 GMD 1 GMD = 0.0192 BND
12 gen 2025 1 BND = 52.0533 GMD 1 GMD = 0.0192 BND
13 gen 2025 1 BND = 51.9948 GMD 1 GMD = 0.0192 BND
14 gen 2025 1 BND = 52.5025 GMD 1 GMD = 0.019 BND
15 gen 2025 1 BND = 52.2929 GMD 1 GMD = 0.0191 BND
16 gen 2025 1 BND = 52.2727 GMD 1 GMD = 0.0191 BND
17 gen 2025 1 BND = 51.9396 GMD 1 GMD = 0.0193 BND
18 gen 2025 1 BND = 53.0561 GMD 1 GMD = 0.0188 BND
19 gen 2025 1 BND = 53.0561 GMD 1 GMD = 0.0188 BND
20 gen 2025 1 BND = 52.9803 GMD 1 GMD = 0.0189 BND
21 gen 2025 1 BND = 53.2972 GMD 1 GMD = 0.0188 BND
22 gen 2025 1 BND = 53.5945 GMD 1 GMD = 0.0187 BND
23 gen 2025 1 BND = 53.7734 GMD 1 GMD = 0.0186 BND
24 gen 2025 1 BND = 53.3887 GMD 1 GMD = 0.0187 BND
25 gen 2025 1 BND = 53.8791 GMD 1 GMD = 0.0186 BND
26 gen 2025 1 BND = 53.8791 GMD 1 GMD = 0.0186 BND
27 gen 2025 1 BND = 53.9565 GMD 1 GMD = 0.0185 BND
28 gen 2025 1 BND = 54.3235 GMD 1 GMD = 0.0184 BND
29 gen 2025 1 BND = 53.2577 GMD 1 GMD = 0.0188 BND
30 gen 2025 1 BND = 53.307 GMD 1 GMD = 0.0188 BND
31 gen 2025 1 BND = 53.4473 GMD 1 GMD = 0.0187 BND

Feb 2025

DataBND-GMDGMD-BND
01 feb 2025 1 BND = 53.4469 GMD 1 GMD = 0.0187 BND
02 feb 2025 1 BND = 53.3571 GMD 1 GMD = 0.0187 BND
03 feb 2025 1 BND = 53.0617 GMD 1 GMD = 0.0188 BND
04 feb 2025 1 BND = 53.4384 GMD 1 GMD = 0.0187 BND
05 feb 2025 1 BND = 53.3555 GMD 1 GMD = 0.0187 BND
06 feb 2025 1 BND = 53.1894 GMD 1 GMD = 0.0188 BND
07 feb 2025 1 BND = 53.2751 GMD 1 GMD = 0.0188 BND
08 feb 2025 1 BND = 53.0709 GMD 1 GMD = 0.0188 BND
09 feb 2025 1 BND = 53.0709 GMD 1 GMD = 0.0188 BND
10 feb 2025 1 BND = 53.1408 GMD 1 GMD = 0.0188 BND
11 feb 2025 1 BND = 52.7705 GMD 1 GMD = 0.0189 BND
12 feb 2025 1 BND = 53.194 GMD 1 GMD = 0.0188 BND
13 feb 2025 1 BND = 52.9554 GMD 1 GMD = 0.0189 BND
14 feb 2025 1 BND = 53.2678 GMD 1 GMD = 0.0188 BND
15 feb 2025 1 BND = 53.4484 GMD 1 GMD = 0.0187 BND
16 feb 2025 1 BND = 53.4484 GMD 1 GMD = 0.0187 BND
17 feb 2025 1 BND = 53.3147 GMD 1 GMD = 0.0188 BND
18 feb 2025 1 BND = 53.2428 GMD 1 GMD = 0.0188 BND
19 feb 2025 1 BND = 53.6129 GMD 1 GMD = 0.0187 BND
20 feb 2025 1 BND = 53.8861 GMD 1 GMD = 0.0186 BND
21 feb 2025 1 BND = 53.8389 GMD 1 GMD = 0.0186 BND
22 feb 2025 1 BND = 53.8459 GMD 1 GMD = 0.0186 BND
23 feb 2025 1 BND = 53.8459 GMD 1 GMD = 0.0186 BND
24 feb 2025 1 BND = 53.824 GMD 1 GMD = 0.0186 BND
25 feb 2025 1 BND = 53.4549 GMD 1 GMD = 0.0187 BND
26 feb 2025 1 BND = 53.9365 GMD 1 GMD = 0.0185 BND
27 feb 2025 1 BND = 53.3176 GMD 1 GMD = 0.0188 BND
28 feb 2025 1 BND = 53.4991 GMD 1 GMD = 0.0187 BND

Mar 2025

DataBND-GMDGMD-BND
01 mar 2025 1 BND = 53.0563 GMD 1 GMD = 0.0188 BND
02 mar 2025 1 BND = 52.9264 GMD 1 GMD = 0.0189 BND
03 mar 2025 1 BND = 53.0941 GMD 1 GMD = 0.0188 BND
04 mar 2025 1 BND = 53.2803 GMD 1 GMD = 0.0188 BND
05 mar 2025 1 BND = 53.9239 GMD 1 GMD = 0.0185 BND
06 mar 2025 1 BND = 53.6593 GMD 1 GMD = 0.0186 BND
07 mar 2025 1 BND = 53.7036 GMD 1 GMD = 0.0186 BND
08 mar 2025 1 BND = 54.1113 GMD 1 GMD = 0.0185 BND
09 mar 2025 1 BND = 53.6675 GMD 1 GMD = 0.0186 BND
10 mar 2025 1 BND = 53.6901 GMD 1 GMD = 0.0186 BND
11 mar 2025 1 BND = 54.1253 GMD 1 GMD = 0.0185 BND
12 mar 2025 1 BND = 53.9294 GMD 1 GMD = 0.0185 BND
13 mar 2025 1 BND = 53.8983 GMD 1 GMD = 0.0186 BND
14 mar 2025 1 BND = 54.0409 GMD 1 GMD = 0.0185 BND
15 mar 2025 1 BND = 54.072 GMD 1 GMD = 0.0185 BND
16 mar 2025 1 BND = 53.6897 GMD 1 GMD = 0.0186 BND
17 mar 2025 1 BND = 54.0537 GMD 1 GMD = 0.0185 BND
18 mar 2025 1 BND = 54.1114 GMD 1 GMD = 0.0185 BND
19 mar 2025 1 BND = 54.0914 GMD 1 GMD = 0.0185 BND
20 mar 2025 1 BND = 54.0187 GMD 1 GMD = 0.0185 BND
21 mar 2025 1 BND = 54.076 GMD 1 GMD = 0.0185 BND
22 mar 2025 1 BND = 52.9924 GMD 1 GMD = 0.0189 BND
23 mar 2025 1 BND = 53.7256 GMD 1 GMD = 0.0186 BND
24 mar 2025 1 BND = 53.4065 GMD 1 GMD = 0.0187 BND
25 mar 2025 1 BND = 53.9826 GMD 1 GMD = 0.0185 BND
26 mar 2025 1 BND = 53.3032 GMD 1 GMD = 0.0188 BND
27 mar 2025 1 BND = 53.4016 GMD 1 GMD = 0.0187 BND
28 mar 2025 1 BND = 53.6239 GMD 1 GMD = 0.0186 BND
29 mar 2025 1 BND = 54.2943 GMD 1 GMD = 0.0184 BND
30 mar 2025 1 BND = 53.8143 GMD 1 GMD = 0.0186 BND
31 mar 2025 1 BND = 53.2629 GMD 1 GMD = 0.0188 BND

Apr 2025

DataBND-GMDGMD-BND
01 apr 2025 1 BND = 53.6641 GMD 1 GMD = 0.0186 BND
02 apr 2025 1 BND = 53.5971 GMD 1 GMD = 0.0187 BND
03 apr 2025 1 BND = 54.0238 GMD 1 GMD = 0.0185 BND
04 apr 2025 1 BND = 53.6189 GMD 1 GMD = 0.0187 BND
05 apr 2025 1 BND = 53.6776 GMD 1 GMD = 0.0186 BND

Informazioni sui tassi di cambio tra BND-GMD e GMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats