> Tassi di cambio tra BND-GYD e GYD-BND - 2025

Tassi di cambio tra BND-GYD e GYD-BND - 2025

Tassi di cambio tra BND-GYD e GYD-BND

Consulta qui di seguito i tassi di cambio per BND-GYD e GYD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 157,6125 GYD

1 GYD = 0,0063 BND

1A 2A 3A

BND rispetto a GYDGYD rispetto a BND

Jan 2025

Data	BND-GYD	GYD-BND
01 gen 2025	1 BND = 154.3301 GYD	1 GYD = 0.0065 BND
02 gen 2025	1 BND = 153.267 GYD	1 GYD = 0.0065 BND
03 gen 2025	1 BND = 152.6409 GYD	1 GYD = 0.0066 BND
04 gen 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
05 gen 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
06 gen 2025	1 BND = 153.8759 GYD	1 GYD = 0.0065 BND
07 gen 2025	1 BND = 153.6894 GYD	1 GYD = 0.0065 BND
08 gen 2025	1 BND = 152.7621 GYD	1 GYD = 0.0065 BND
09 gen 2025	1 BND = 152.8309 GYD	1 GYD = 0.0065 BND
10 gen 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
11 gen 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
12 gen 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
13 gen 2025	1 BND = 152.2012 GYD	1 GYD = 0.0066 BND
14 gen 2025	1 BND = 152.7383 GYD	1 GYD = 0.0065 BND
15 gen 2025	1 BND = 152.9196 GYD	1 GYD = 0.0065 BND
16 gen 2025	1 BND = 153.0462 GYD	1 GYD = 0.0065 BND
17 gen 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
18 gen 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
19 gen 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
20 gen 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
21 gen 2025	1 BND = 153.8095 GYD	1 GYD = 0.0065 BND
22 gen 2025	1 BND = 153.8332 GYD	1 GYD = 0.0065 BND
23 gen 2025	1 BND = 154.1976 GYD	1 GYD = 0.0065 BND
24 gen 2025	1 BND = 155.1807 GYD	1 GYD = 0.0064 BND
25 gen 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
26 gen 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
27 gen 2025	1 BND = 155.6656 GYD	1 GYD = 0.0064 BND
28 gen 2025	1 BND = 154.7035 GYD	1 GYD = 0.0065 BND
29 gen 2025	1 BND = 154.8573 GYD	1 GYD = 0.0065 BND
30 gen 2025	1 BND = 155.191 GYD	1 GYD = 0.0064 BND
31 gen 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND

Feb 2025

Data	BND-GYD	GYD-BND
01 feb 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND
02 feb 2025	1 BND = 154.1652 GYD	1 GYD = 0.0065 BND
03 feb 2025	1 BND = 153.0496 GYD	1 GYD = 0.0065 BND
04 feb 2025	1 BND = 154.2021 GYD	1 GYD = 0.0065 BND
05 feb 2025	1 BND = 155.0914 GYD	1 GYD = 0.0064 BND
06 feb 2025	1 BND = 154.5945 GYD	1 GYD = 0.0065 BND
07 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
08 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
09 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
10 feb 2025	1 BND = 154.8512 GYD	1 GYD = 0.0065 BND
11 feb 2025	1 BND = 154.6887 GYD	1 GYD = 0.0065 BND
12 feb 2025	1 BND = 154.7547 GYD	1 GYD = 0.0065 BND
13 feb 2025	1 BND = 154.7323 GYD	1 GYD = 0.0065 BND
14 feb 2025	1 BND = 155.936 GYD	1 GYD = 0.0064 BND
15 feb 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
16 feb 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
17 feb 2025	1 BND = 156.0077 GYD	1 GYD = 0.0064 BND
18 feb 2025	1 BND = 155.8999 GYD	1 GYD = 0.0064 BND
19 feb 2025	1 BND = 156.1759 GYD	1 GYD = 0.0064 BND
20 feb 2025	1 BND = 155.8588 GYD	1 GYD = 0.0064 BND
21 feb 2025	1 BND = 156.9394 GYD	1 GYD = 0.0064 BND
22 feb 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
23 feb 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
24 feb 2025	1 BND = 156.3662 GYD	1 GYD = 0.0064 BND
25 feb 2025	1 BND = 156.2812 GYD	1 GYD = 0.0064 BND
26 feb 2025	1 BND = 155.9275 GYD	1 GYD = 0.0064 BND
27 feb 2025	1 BND = 155.9604 GYD	1 GYD = 0.0064 BND
28 feb 2025	1 BND = 154.9094 GYD	1 GYD = 0.0065 BND

Mar 2025

Data	BND-GYD	GYD-BND
01 mar 2025	1 BND = 155.1491 GYD	1 GYD = 0.0064 BND
02 mar 2025	1 BND = 154.6954 GYD	1 GYD = 0.0065 BND
03 mar 2025	1 BND = 155.2537 GYD	1 GYD = 0.0064 BND
04 mar 2025	1 BND = 155.8893 GYD	1 GYD = 0.0064 BND
05 mar 2025	1 BND = 156.4631 GYD	1 GYD = 0.0064 BND
06 mar 2025	1 BND = 157.0213 GYD	1 GYD = 0.0064 BND
07 mar 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
08 mar 2025	1 BND = 156.5437 GYD	1 GYD = 0.0064 BND
09 mar 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
10 mar 2025	1 BND = 156.9279 GYD	1 GYD = 0.0064 BND
11 mar 2025	1 BND = 156.9229 GYD	1 GYD = 0.0064 BND
12 mar 2025	1 BND = 156.8225 GYD	1 GYD = 0.0064 BND
13 mar 2025	1 BND = 156.5982 GYD	1 GYD = 0.0064 BND
14 mar 2025	1 BND = 156.8417 GYD	1 GYD = 0.0064 BND
15 mar 2025	1 BND = 156.7519 GYD	1 GYD = 0.0064 BND
16 mar 2025	1 BND = 156.9474 GYD	1 GYD = 0.0064 BND
17 mar 2025	1 BND = 157.1199 GYD	1 GYD = 0.0064 BND
18 mar 2025	1 BND = 157.1013 GYD	1 GYD = 0.0064 BND
19 mar 2025	1 BND = 157.1521 GYD	1 GYD = 0.0064 BND
20 mar 2025	1 BND = 156.6425 GYD	1 GYD = 0.0064 BND
21 mar 2025	1 BND = 157.3106 GYD	1 GYD = 0.0064 BND
22 mar 2025	1 BND = 157.3314 GYD	1 GYD = 0.0064 BND
23 mar 2025	1 BND = 157.0787 GYD	1 GYD = 0.0064 BND
24 mar 2025	1 BND = 156.1431 GYD	1 GYD = 0.0064 BND
25 mar 2025	1 BND = 156.7323 GYD	1 GYD = 0.0064 BND
26 mar 2025	1 BND = 156.3765 GYD	1 GYD = 0.0064 BND
27 mar 2025	1 BND = 156.5981 GYD	1 GYD = 0.0064 BND
28 mar 2025	1 BND = 155.8076 GYD	1 GYD = 0.0064 BND
29 mar 2025	1 BND = 157.4732 GYD	1 GYD = 0.0064 BND
30 mar 2025	1 BND = 157.3086 GYD	1 GYD = 0.0064 BND
31 mar 2025	1 BND = 155.8386 GYD	1 GYD = 0.0064 BND

Apr 2025

Data	BND-GYD	GYD-BND
01 apr 2025	1 BND = 155.674 GYD	1 GYD = 0.0064 BND
02 apr 2025	1 BND = 156.1561 GYD	1 GYD = 0.0064 BND
03 apr 2025	1 BND = 157.0305 GYD	1 GYD = 0.0064 BND
04 apr 2025	1 BND = 156.4875 GYD	1 GYD = 0.0064 BND
05 apr 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
06 apr 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
07 apr 2025	1 BND = 155.759 GYD	1 GYD = 0.0064 BND
08 apr 2025	1 BND = 155.1929 GYD	1 GYD = 0.0064 BND
09 apr 2025	1 BND = 155.3435 GYD	1 GYD = 0.0064 BND
10 apr 2025	1 BND = 156.3547 GYD	1 GYD = 0.0064 BND
11 apr 2025	1 BND = 158.4459 GYD	1 GYD = 0.0063 BND
12 apr 2025	1 BND = 158.4369 GYD	1 GYD = 0.0063 BND
13 apr 2025	1 BND = 159.4968 GYD	1 GYD = 0.0063 BND
14 apr 2025	1 BND = 159.7833 GYD	1 GYD = 0.0063 BND
15 apr 2025	1 BND = 159.0072 GYD	1 GYD = 0.0063 BND
16 apr 2025	1 BND = 159.4412 GYD	1 GYD = 0.0063 BND
17 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
18 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
19 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
20 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
21 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
22 apr 2025	1 BND = 160.4233 GYD	1 GYD = 0.0062 BND
23 apr 2025	1 BND = 159.5438 GYD	1 GYD = 0.0063 BND
24 apr 2025	1 BND = 159.5283 GYD	1 GYD = 0.0063 BND
25 apr 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND
26 apr 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND
27 apr 2025	1 BND = 159.1724 GYD	1 GYD = 0.0063 BND
28 apr 2025	1 BND = 159.2249 GYD	1 GYD = 0.0063 BND
29 apr 2025	1 BND = 160.1334 GYD	1 GYD = 0.0062 BND
30 apr 2025	1 BND = 160.613 GYD	1 GYD = 0.0062 BND

May 2025

Data	BND-GYD	GYD-BND
01 mag 2025	1 BND = 160.6144 GYD	1 GYD = 0.0062 BND
02 mag 2025	1 BND = 161.7099 GYD	1 GYD = 0.0062 BND
03 mag 2025	1 BND = 161.7085 GYD	1 GYD = 0.0062 BND
04 mag 2025	1 BND = 161.7085 GYD	1 GYD = 0.0062 BND
05 mag 2025	1 BND = 162.3238 GYD	1 GYD = 0.0062 BND
06 mag 2025	1 BND = 162.2 GYD	1 GYD = 0.0062 BND
07 mag 2025	1 BND = 162.0417 GYD	1 GYD = 0.0062 BND
08 mag 2025	1 BND = 161.363 GYD	1 GYD = 0.0062 BND
09 mag 2025	1 BND = 161.6197 GYD	1 GYD = 0.0062 BND
10 mag 2025	1 BND = 161.6198 GYD	1 GYD = 0.0062 BND
11 mag 2025	1 BND = 161.6779 GYD	1 GYD = 0.0062 BND
12 mag 2025	1 BND = 160.0271 GYD	1 GYD = 0.0062 BND
13 mag 2025	1 BND = 160.2889 GYD	1 GYD = 0.0062 BND
14 mag 2025	1 BND = 161.2919 GYD	1 GYD = 0.0062 BND
15 mag 2025	1 BND = 160.9669 GYD	1 GYD = 0.0062 BND
16 mag 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
17 mag 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
18 mag 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
19 mag 2025	1 BND = 161.705 GYD	1 GYD = 0.0062 BND
20 mag 2025	1 BND = 161.3916 GYD	1 GYD = 0.0062 BND
21 mag 2025	1 BND = 162.7917 GYD	1 GYD = 0.0061 BND
22 mag 2025	1 BND = 161.9468 GYD	1 GYD = 0.0062 BND
23 mag 2025	1 BND = 162.6369 GYD	1 GYD = 0.0061 BND
24 mag 2025	1 BND = 162.637 GYD	1 GYD = 0.0061 BND
25 mag 2025	1 BND = 162.637 GYD	1 GYD = 0.0061 BND
26 mag 2025	1 BND = 163.1979 GYD	1 GYD = 0.0061 BND
27 mag 2025	1 BND = 162.6551 GYD	1 GYD = 0.0061 BND
28 mag 2025	1 BND = 162.6665 GYD	1 GYD = 0.0061 BND
29 mag 2025	1 BND = 162.2491 GYD	1 GYD = 0.0062 BND
30 mag 2025	1 BND = 162.0891 GYD	1 GYD = 0.0062 BND
31 mag 2025	1 BND = 162.0891 GYD	1 GYD = 0.0062 BND

Jun 2025

Data	BND-GYD	GYD-BND
01 giu 2025	1 BND = 162.3086 GYD	1 GYD = 0.0062 BND
02 giu 2025	1 BND = 162.5982 GYD	1 GYD = 0.0062 BND
03 giu 2025	1 BND = 162.3723 GYD	1 GYD = 0.0062 BND
04 giu 2025	1 BND = 162.1932 GYD	1 GYD = 0.0062 BND
05 giu 2025	1 BND = 163.103 GYD	1 GYD = 0.0061 BND
06 giu 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
07 giu 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
08 giu 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
09 giu 2025	1 BND = 163.2547 GYD	1 GYD = 0.0061 BND
10 giu 2025	1 BND = 163.1465 GYD	1 GYD = 0.0061 BND
11 giu 2025	1 BND = 163.0964 GYD	1 GYD = 0.0061 BND
12 giu 2025	1 BND = 163.591 GYD	1 GYD = 0.0061 BND
13 giu 2025	1 BND = 162.895 GYD	1 GYD = 0.0061 BND
14 giu 2025	1 BND = 162.8993 GYD	1 GYD = 0.0061 BND

Informazioni sui tassi di cambio tra BND-GYD e GYD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie