> Tassi di cambio tra BND-HKD e HKD-BND - 2025

Tassi di cambio tra BND-HKD e HKD-BND - 2025

Tassi di cambio tra BND-HKD e HKD-BND

Consulta qui di seguito i tassi di cambio per BND-HKD e HKD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 5,8623 HKD

1 HKD = 0,1706 BND

1A 2A 3A

BND rispetto a HKDHKD rispetto a BND

Jan 2025

Data	BND-HKD	HKD-BND
01 gen 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 gen 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 gen 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 gen 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 gen 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 gen 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 gen 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 gen 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 gen 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 gen 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 gen 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 gen 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 gen 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 gen 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 gen 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 gen 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 gen 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 gen 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 gen 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 gen 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 gen 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 gen 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 gen 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 gen 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 gen 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 gen 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 gen 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 gen 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 gen 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 gen 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 gen 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Data	BND-HKD	HKD-BND
01 feb 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 feb 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 feb 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 feb 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 feb 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 feb 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 feb 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 feb 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 feb 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 feb 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 feb 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 feb 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 feb 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 feb 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 feb 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 feb 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 feb 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 feb 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 feb 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 feb 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Data	BND-HKD	HKD-BND
01 mar 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Data	BND-HKD	HKD-BND
01 apr 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 apr 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 apr 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 apr 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 apr 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
06 apr 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
07 apr 2025	1 BND = 5.7638 HKD	1 HKD = 0.1735 BND
08 apr 2025	1 BND = 5.7579 HKD	1 HKD = 0.1737 BND
09 apr 2025	1 BND = 5.7627 HKD	1 HKD = 0.1735 BND
10 apr 2025	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
11 apr 2025	1 BND = 5.8716 HKD	1 HKD = 0.1703 BND
12 apr 2025	1 BND = 5.8858 HKD	1 HKD = 0.1699 BND
13 apr 2025	1 BND = 5.884 HKD	1 HKD = 0.17 BND
14 apr 2025	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
15 apr 2025	1 BND = 5.8907 HKD	1 HKD = 0.1698 BND
16 apr 2025	1 BND = 5.9082 HKD	1 HKD = 0.1693 BND
17 apr 2025	1 BND = 5.9172 HKD	1 HKD = 0.169 BND
18 apr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
19 apr 2025	1 BND = 5.9162 HKD	1 HKD = 0.169 BND
20 apr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
21 apr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
22 apr 2025	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
23 apr 2025	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
24 apr 2025	1 BND = 5.9202 HKD	1 HKD = 0.1689 BND
25 apr 2025	1 BND = 5.9013 HKD	1 HKD = 0.1695 BND
26 apr 2025	1 BND = 5.9035 HKD	1 HKD = 0.1694 BND
27 apr 2025	1 BND = 5.902 HKD	1 HKD = 0.1694 BND
28 apr 2025	1 BND = 5.9022 HKD	1 HKD = 0.1694 BND
29 apr 2025	1 BND = 5.9224 HKD	1 HKD = 0.1689 BND
30 apr 2025	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND

May 2025

Data	BND-HKD	HKD-BND
01 mag 2025	1 BND = 5.9183 HKD	1 HKD = 0.169 BND
02 mag 2025	1 BND = 5.9714 HKD	1 HKD = 0.1675 BND
03 mag 2025	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
04 mag 2025	1 BND = 5.9587 HKD	1 HKD = 0.1678 BND
05 mag 2025	1 BND = 6.0187 HKD	1 HKD = 0.1661 BND
06 mag 2025	1 BND = 6.0094 HKD	1 HKD = 0.1664 BND
07 mag 2025	1 BND = 6.0098 HKD	1 HKD = 0.1664 BND
08 mag 2025	1 BND = 5.9994 HKD	1 HKD = 0.1667 BND
09 mag 2025	1 BND = 5.9934 HKD	1 HKD = 0.1668 BND
10 mag 2025	1 BND = 5.9941 HKD	1 HKD = 0.1668 BND
11 mag 2025	1 BND = 5.9962 HKD	1 HKD = 0.1668 BND
12 mag 2025	1 BND = 5.9704 HKD	1 HKD = 0.1675 BND
13 mag 2025	1 BND = 5.974 HKD	1 HKD = 0.1674 BND
14 mag 2025	1 BND = 6.0092 HKD	1 HKD = 0.1664 BND
15 mag 2025	1 BND = 6.0025 HKD	1 HKD = 0.1666 BND
16 mag 2025	1 BND = 6.0207 HKD	1 HKD = 0.1661 BND
17 mag 2025	1 BND = 5.9979 HKD	1 HKD = 0.1667 BND
18 mag 2025	1 BND = 5.9981 HKD	1 HKD = 0.1667 BND
19 mag 2025	1 BND = 6.0428 HKD	1 HKD = 0.1655 BND
20 mag 2025	1 BND = 6.04 HKD	1 HKD = 0.1656 BND
21 mag 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
22 mag 2025	1 BND = 6.0643 HKD	1 HKD = 0.1649 BND
23 mag 2025	1 BND = 6.0858 HKD	1 HKD = 0.1643 BND
24 mag 2025	1 BND = 6.099 HKD	1 HKD = 0.164 BND
25 mag 2025	1 BND = 6.0993 HKD	1 HKD = 0.164 BND
26 mag 2025	1 BND = 6.103 HKD	1 HKD = 0.1639 BND
27 mag 2025	1 BND = 6.0853 HKD	1 HKD = 0.1643 BND
28 mag 2025	1 BND = 6.0832 HKD	1 HKD = 0.1644 BND
29 mag 2025	1 BND = 6.0762 HKD	1 HKD = 0.1646 BND
30 mag 2025	1 BND = 6.079 HKD	1 HKD = 0.1645 BND
31 mag 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND

Jun 2025

Data	BND-HKD	HKD-BND
01 giu 2025	1 BND = 6.086 HKD	1 HKD = 0.1643 BND
02 giu 2025	1 BND = 6.1005 HKD	1 HKD = 0.1639 BND
03 giu 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
04 giu 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
05 giu 2025	1 BND = 6.1075 HKD	1 HKD = 0.1637 BND
06 giu 2025	1 BND = 6.1017 HKD	1 HKD = 0.1639 BND
07 giu 2025	1 BND = 6.0905 HKD	1 HKD = 0.1642 BND
08 giu 2025	1 BND = 6.0881 HKD	1 HKD = 0.1643 BND
09 giu 2025	1 BND = 6.106 HKD	1 HKD = 0.1638 BND
10 giu 2025	1 BND = 6.1054 HKD	1 HKD = 0.1638 BND
11 giu 2025	1 BND = 6.0999 HKD	1 HKD = 0.1639 BND
12 giu 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
13 giu 2025	1 BND = 6.1067 HKD	1 HKD = 0.1638 BND
14 giu 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND

Informazioni sui tassi di cambio tra BND-HKD e HKD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie