> Tassi di cambio tra BND-HKD e HKD-BND - 2026

Tassi di cambio tra BND-HKD e HKD-BND - 2026

Tassi di cambio tra BND-HKD e HKD-BND

Consulta qui di seguito i tassi di cambio per BND-HKD e HKD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 6,1308 HKD

1 HKD = 0,1631 BND

1A 2A 3A

BND rispetto a HKDHKD rispetto a BND

Jan 2026

Data	BND-HKD	HKD-BND
01 gen 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
02 gen 2026	1 BND = 6.0576 HKD	1 HKD = 0.1651 BND
03 gen 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
04 gen 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
05 gen 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
06 gen 2026	1 BND = 6.0883 HKD	1 HKD = 0.1642 BND
07 gen 2026	1 BND = 6.0726 HKD	1 HKD = 0.1647 BND
08 gen 2026	1 BND = 6.0664 HKD	1 HKD = 0.1648 BND
09 gen 2026	1 BND = 6.0595 HKD	1 HKD = 0.165 BND
10 gen 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
11 gen 2026	1 BND = 6.055 HKD	1 HKD = 0.1652 BND
12 gen 2026	1 BND = 6.0632 HKD	1 HKD = 0.1649 BND
13 gen 2026	1 BND = 6.0614 HKD	1 HKD = 0.165 BND
14 gen 2026	1 BND = 6.0538 HKD	1 HKD = 0.1652 BND
15 gen 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
16 gen 2026	1 BND = 6.0596 HKD	1 HKD = 0.165 BND
17 gen 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
18 gen 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
19 gen 2026	1 BND = 6.068 HKD	1 HKD = 0.1648 BND
20 gen 2026	1 BND = 6.0845 HKD	1 HKD = 0.1644 BND
21 gen 2026	1 BND = 6.0798 HKD	1 HKD = 0.1645 BND
22 gen 2026	1 BND = 6.0768 HKD	1 HKD = 0.1646 BND
23 gen 2026	1 BND = 6.0972 HKD	1 HKD = 0.164 BND
24 gen 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
25 gen 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
26 gen 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
27 gen 2026	1 BND = 6.1669 HKD	1 HKD = 0.1622 BND
28 gen 2026	1 BND = 6.1858 HKD	1 HKD = 0.1617 BND
29 gen 2026	1 BND = 6.1816 HKD	1 HKD = 0.1618 BND
30 gen 2026	1 BND = 6.1646 HKD	1 HKD = 0.1622 BND
31 gen 2026	1 BND = 6.1194 HKD	1 HKD = 0.1634 BND

Feb 2026

Data	BND-HKD	HKD-BND
01 feb 2026	1 BND = 6.1187 HKD	1 HKD = 0.1634 BND
02 feb 2026	1 BND = 6.142 HKD	1 HKD = 0.1628 BND
03 feb 2026	1 BND = 6.1499 HKD	1 HKD = 0.1626 BND
04 feb 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
05 feb 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
06 feb 2026	1 BND = 6.1358 HKD	1 HKD = 0.163 BND
07 feb 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
08 feb 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
09 feb 2026	1 BND = 6.1624 HKD	1 HKD = 0.1623 BND
10 feb 2026	1 BND = 6.1766 HKD	1 HKD = 0.1619 BND
11 feb 2026	1 BND = 6.1905 HKD	1 HKD = 0.1615 BND
12 feb 2026	1 BND = 6.1976 HKD	1 HKD = 0.1614 BND
13 feb 2026	1 BND = 6.1838 HKD	1 HKD = 0.1617 BND
14 feb 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
15 feb 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
16 feb 2026	1 BND = 6.1908 HKD	1 HKD = 0.1615 BND
17 feb 2026	1 BND = 6.1857 HKD	1 HKD = 0.1617 BND
18 feb 2026	1 BND = 6.1848 HKD	1 HKD = 0.1617 BND
19 feb 2026	1 BND = 6.1611 HKD	1 HKD = 0.1623 BND
20 feb 2026	1 BND = 6.1577 HKD	1 HKD = 0.1624 BND
21 feb 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
22 feb 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
23 feb 2026	1 BND = 6.1692 HKD	1 HKD = 0.1621 BND
24 feb 2026	1 BND = 6.1719 HKD	1 HKD = 0.162 BND
25 feb 2026	1 BND = 6.1819 HKD	1 HKD = 0.1618 BND
26 feb 2026	1 BND = 6.193 HKD	1 HKD = 0.1615 BND
27 feb 2026	1 BND = 6.1832 HKD	1 HKD = 0.1617 BND
28 feb 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND

Mar 2026

Data	BND-HKD	HKD-BND
01 mar 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND
02 mar 2026	1 BND = 6.1449 HKD	1 HKD = 0.1627 BND
03 mar 2026	1 BND = 6.1041 HKD	1 HKD = 0.1638 BND
04 mar 2026	1 BND = 6.1367 HKD	1 HKD = 0.163 BND
05 mar 2026	1 BND = 6.1252 HKD	1 HKD = 0.1633 BND
06 mar 2026	1 BND = 6.102 HKD	1 HKD = 0.1639 BND
07 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
08 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
09 mar 2026	1 BND = 6.1032 HKD	1 HKD = 0.1638 BND
10 mar 2026	1 BND = 6.1473 HKD	1 HKD = 0.1627 BND
11 mar 2026	1 BND = 6.1478 HKD	1 HKD = 0.1627 BND
12 mar 2026	1 BND = 6.1334 HKD	1 HKD = 0.163 BND
13 mar 2026	1 BND = 6.1141 HKD	1 HKD = 0.1636 BND
14 mar 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
15 mar 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
16 mar 2026	1 BND = 6.1227 HKD	1 HKD = 0.1633 BND
17 mar 2026	1 BND = 6.1376 HKD	1 HKD = 0.1629 BND
18 mar 2026	1 BND = 6.1298 HKD	1 HKD = 0.1631 BND
19 mar 2026	1 BND = 6.1009 HKD	1 HKD = 0.1639 BND
20 mar 2026	1 BND = 6.1287 HKD	1 HKD = 0.1632 BND
21 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
22 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
23 mar 2026	1 BND = 6.1311 HKD	1 HKD = 0.1631 BND
24 mar 2026	1 BND = 6.1145 HKD	1 HKD = 0.1635 BND
25 mar 2026	1 BND = 6.1128 HKD	1 HKD = 0.1636 BND
26 mar 2026	1 BND = 6.0921 HKD	1 HKD = 0.1641 BND
27 mar 2026	1 BND = 6.0827 HKD	1 HKD = 0.1644 BND
28 mar 2026	1 BND = 6.0767 HKD	1 HKD = 0.1646 BND
29 mar 2026	1 BND = 6.0974 HKD	1 HKD = 0.164 BND
30 mar 2026	1 BND = 6.073 HKD	1 HKD = 0.1647 BND
31 mar 2026	1 BND = 6.075 HKD	1 HKD = 0.1646 BND

Apr 2026

Data	BND-HKD	HKD-BND
01 apr 2026	1 BND = 6.1104 HKD	1 HKD = 0.1637 BND
02 apr 2026	1 BND = 6.0839 HKD	1 HKD = 0.1644 BND
03 apr 2026	1 BND = 6.0983 HKD	1 HKD = 0.164 BND
04 apr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
05 apr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
06 apr 2026	1 BND = 6.0982 HKD	1 HKD = 0.164 BND
07 apr 2026	1 BND = 6.0997 HKD	1 HKD = 0.1639 BND
08 apr 2026	1 BND = 6.1479 HKD	1 HKD = 0.1627 BND
09 apr 2026	1 BND = 6.1456 HKD	1 HKD = 0.1627 BND
10 apr 2026	1 BND = 6.1491 HKD	1 HKD = 0.1626 BND
11 apr 2026	1 BND = 6.1556 HKD	1 HKD = 0.1625 BND
12 apr 2026	1 BND = 6.1559 HKD	1 HKD = 0.1624 BND
13 apr 2026	1 BND = 6.1432 HKD	1 HKD = 0.1628 BND
14 apr 2026	1 BND = 6.1613 HKD	1 HKD = 0.1623 BND
15 apr 2026	1 BND = 6.1588 HKD	1 HKD = 0.1624 BND
16 apr 2026	1 BND = 6.1553 HKD	1 HKD = 0.1625 BND
17 apr 2026	1 BND = 6.1548 HKD	1 HKD = 0.1625 BND
18 apr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
19 apr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
20 apr 2026	1 BND = 6.1628 HKD	1 HKD = 0.1623 BND
21 apr 2026	1 BND = 6.1584 HKD	1 HKD = 0.1624 BND
22 apr 2026	1 BND = 6.1503 HKD	1 HKD = 0.1626 BND
23 apr 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
24 apr 2026	1 BND = 6.135 HKD	1 HKD = 0.163 BND
25 apr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
26 apr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
27 apr 2026	1 BND = 6.1534 HKD	1 HKD = 0.1625 BND
28 apr 2026	1 BND = 6.1383 HKD	1 HKD = 0.1629 BND
29 apr 2026	1 BND = 6.1352 HKD	1 HKD = 0.163 BND
30 apr 2026	1 BND = 6.139 HKD	1 HKD = 0.1629 BND

May 2026

Data	BND-HKD	HKD-BND
01 mag 2026	1 BND = 6.1406 HKD	1 HKD = 0.1629 BND
02 mag 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
03 mag 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
04 mag 2026	1 BND = 6.1392 HKD	1 HKD = 0.1629 BND
05 mag 2026	1 BND = 6.1345 HKD	1 HKD = 0.163 BND
06 mag 2026	1 BND = 6.1874 HKD	1 HKD = 0.1616 BND
07 mag 2026	1 BND = 6.1841 HKD	1 HKD = 0.1617 BND
08 mag 2026	1 BND = 6.1738 HKD	1 HKD = 0.162 BND
09 mag 2026	1 BND = 6.1928 HKD	1 HKD = 0.1615 BND
10 mag 2026	1 BND = 6.1936 HKD	1 HKD = 0.1615 BND
11 mag 2026	1 BND = 6.168 HKD	1 HKD = 0.1621 BND
12 mag 2026	1 BND = 6.1498 HKD	1 HKD = 0.1626 BND
13 mag 2026	1 BND = 6.1532 HKD	1 HKD = 0.1625 BND
14 mag 2026	1 BND = 6.1507 HKD	1 HKD = 0.1626 BND
15 mag 2026	1 BND = 6.1504 HKD	1 HKD = 0.1626 BND

Informazioni sui tassi di cambio tra BND-HKD e HKD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie