> Tassi di cambio tra BND-HNL e HNL-BND - 2026

Tassi di cambio tra BND-HNL e HNL-BND - 2026

Tassi di cambio tra BND-HNL e HNL-BND

Consulta qui di seguito i tassi di cambio per BND-HNL e HNL-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 20,7545 HNL

1 HNL = 0,0482 BND

1A 2A 3A

BND rispetto a HNLHNL rispetto a BND

Jan 2026

Data	BND-HNL	HNL-BND
01 gen 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 gen 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 gen 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 gen 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 gen 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 gen 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 gen 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 gen 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 gen 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 gen 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 gen 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 gen 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 gen 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 gen 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 gen 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 gen 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 gen 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 gen 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 gen 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 gen 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 gen 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 gen 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 gen 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 gen 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 gen 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 gen 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 gen 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 gen 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 gen 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 gen 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 gen 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Data	BND-HNL	HNL-BND
01 feb 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 feb 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 feb 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 feb 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 feb 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 feb 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 feb 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 feb 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 feb 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 feb 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 feb 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 feb 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 feb 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 feb 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 feb 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 feb 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 feb 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 feb 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 feb 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 feb 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Data	BND-HNL	HNL-BND
01 mar 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mar 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mar 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mar 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 mar 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 mar 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 mar 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 mar 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 mar 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 mar 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 mar 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 mar 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 mar 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 mar 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 mar 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 mar 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 mar 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 mar 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 mar 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 mar 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 mar 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 mar 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Data	BND-HNL	HNL-BND
01 apr 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 apr 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 apr 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 apr 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 apr 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 apr 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 apr 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 apr 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 apr 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 apr 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 apr 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 apr 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 apr 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 apr 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 apr 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 apr 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 apr 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
30 apr 2026	1 BND = 20.8423 HNL	1 HNL = 0.048 BND

May 2026

Data	BND-HNL	HNL-BND
01 mag 2026	1 BND = 20.8639 HNL	1 HNL = 0.0479 BND
02 mag 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
03 mag 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
04 mag 2026	1 BND = 20.8385 HNL	1 HNL = 0.048 BND
05 mag 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
06 mag 2026	1 BND = 20.9991 HNL	1 HNL = 0.0476 BND
07 mag 2026	1 BND = 20.9992 HNL	1 HNL = 0.0476 BND
08 mag 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
09 mag 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
10 mag 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
11 mag 2026	1 BND = 20.9413 HNL	1 HNL = 0.0478 BND
12 mag 2026	1 BND = 20.8884 HNL	1 HNL = 0.0479 BND
13 mag 2026	1 BND = 20.8971 HNL	1 HNL = 0.0479 BND
14 mag 2026	1 BND = 20.8865 HNL	1 HNL = 0.0479 BND
15 mag 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
16 mag 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
17 mag 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
18 mag 2026	1 BND = 20.7772 HNL	1 HNL = 0.0481 BND
19 mag 2026	1 BND = 20.7617 HNL	1 HNL = 0.0482 BND
20 mag 2026	1 BND = 20.7715 HNL	1 HNL = 0.0481 BND
21 mag 2026	1 BND = 20.7816 HNL	1 HNL = 0.0481 BND
22 mag 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
23 mag 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
24 mag 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
25 mag 2026	1 BND = 20.8242 HNL	1 HNL = 0.048 BND
26 mag 2026	1 BND = 20.825 HNL	1 HNL = 0.048 BND
27 mag 2026	1 BND = 20.8323 HNL	1 HNL = 0.048 BND
28 mag 2026	1 BND = 20.7898 HNL	1 HNL = 0.0481 BND
29 mag 2026	1 BND = 20.8247 HNL	1 HNL = 0.048 BND
30 mag 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND
31 mag 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND

Jun 2026

Data	BND-HNL	HNL-BND
01 giu 2026	1 BND = 20.8292 HNL	1 HNL = 0.048 BND
02 giu 2026	1 BND = 20.8107 HNL	1 HNL = 0.0481 BND
03 giu 2026	1 BND = 20.789 HNL	1 HNL = 0.0481 BND

Jul 2026

Data	BND-HNL	HNL-BND
01 lug 2026	1 BND = 20.6409 HNL	1 HNL = 0.0484 BND
02 lug 2026	1 BND = 20.6882 HNL	1 HNL = 0.0483 BND
03 lug 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
04 lug 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
05 lug 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
06 lug 2026	1 BND = 20.6905 HNL	1 HNL = 0.0483 BND
07 lug 2026	1 BND = 20.7253 HNL	1 HNL = 0.0483 BND
08 lug 2026	1 BND = 20.6913 HNL	1 HNL = 0.0483 BND
09 lug 2026	1 BND = 20.6935 HNL	1 HNL = 0.0483 BND
10 lug 2026	1 BND = 20.7392 HNL	1 HNL = 0.0482 BND
11 lug 2026	1 BND = 20.8208 HNL	1 HNL = 0.048 BND
12 lug 2026	1 BND = 20.7392 HNL	1 HNL = 0.0482 BND
13 lug 2026	1 BND = 20.7258 HNL	1 HNL = 0.0482 BND
14 lug 2026	1 BND = 20.7067 HNL	1 HNL = 0.0483 BND
15 lug 2026	1 BND = 20.7239 HNL	1 HNL = 0.0483 BND
16 lug 2026	1 BND = 20.7731 HNL	1 HNL = 0.0481 BND
17 lug 2026	1 BND = 20.8315 HNL	1 HNL = 0.048 BND

Informazioni sui tassi di cambio tra BND-HNL e HNL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie