currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-HTG e HTG-BND - 2025

Tassi di cambio tra BND-HTG e HTG-BND - 2025

Tassi di cambio tra BND-HTG e HTG-BND

Consulta qui di seguito i tassi di cambio per BND-HTG e HTG-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 97,2453 HTG
1 HTG = 0,0103 BND
1A 2A 3A

Jan 2025

DataBND-HTGHTG-BND
01 gen 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 gen 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 gen 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 gen 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 gen 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 gen 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 gen 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 gen 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 gen 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 gen 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 gen 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 gen 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 gen 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 gen 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 gen 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 gen 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 gen 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 gen 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 gen 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 gen 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 gen 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 gen 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 gen 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 gen 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 gen 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 gen 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 gen 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 gen 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 gen 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 gen 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 gen 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

DataBND-HTGHTG-BND
01 feb 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 feb 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 feb 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 feb 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 feb 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 feb 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 feb 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 feb 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 feb 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 feb 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 feb 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 feb 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 feb 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 feb 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 feb 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 feb 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 feb 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 feb 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 feb 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 feb 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 feb 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 feb 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 feb 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 feb 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 feb 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 feb 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 feb 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 feb 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

DataBND-HTGHTG-BND
01 mar 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 mar 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 mar 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 mar 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 mar 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 mar 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 mar 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 mar 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 mar 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 mar 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 mar 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 mar 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 mar 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 mar 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 mar 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 mar 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 mar 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 mar 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 mar 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 mar 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 mar 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 mar 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 mar 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 mar 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 mar 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 mar 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 mar 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 mar 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 mar 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

DataBND-HTGHTG-BND
01 apr 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 apr 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 apr 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 apr 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 apr 2025 1 BND = 97.8553 HTG 1 HTG = 0.0102 BND

Informazioni sui tassi di cambio tra BND-HTG e HTG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats