> Tassi di cambio tra BND-HTG e HTG-BND - 2026

Tassi di cambio tra BND-HTG e HTG-BND - 2026

Tassi di cambio tra BND-HTG e HTG-BND

Consulta qui di seguito i tassi di cambio per BND-HTG e HTG-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 102,6908 HTG

1 HTG = 0,0097 BND

1A 2A 3A

BND rispetto a HTGHTG rispetto a BND

Jan 2026

Data	BND-HTG	HTG-BND
01 gen 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 gen 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 gen 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 gen 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 gen 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 gen 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 gen 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 gen 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 gen 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 gen 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 gen 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 gen 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 gen 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 gen 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 gen 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 gen 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 gen 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 gen 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 gen 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 gen 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 gen 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 gen 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 gen 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 gen 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 gen 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 gen 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 gen 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 gen 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 gen 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 gen 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 gen 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Data	BND-HTG	HTG-BND
01 feb 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 feb 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 feb 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 feb 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 feb 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 feb 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 feb 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 feb 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 feb 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 feb 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 feb 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 feb 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 feb 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 feb 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 feb 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 feb 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 feb 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 feb 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 feb 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 feb 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Data	BND-HTG	HTG-BND
01 mar 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 mar 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 mar 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 mar 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 mar 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 mar 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 mar 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 mar 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 mar 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 mar 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 mar 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 mar 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 mar 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 mar 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 mar 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 mar 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 mar 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 mar 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 mar 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 mar 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 mar 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 mar 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Data	BND-HTG	HTG-BND
01 apr 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 apr 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 apr 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND
04 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
05 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
06 apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
07 apr 2026	1 BND = 102.0713 HTG	1 HTG = 0.0098 BND
08 apr 2026	1 BND = 102.8366 HTG	1 HTG = 0.0097 BND
09 apr 2026	1 BND = 102.8204 HTG	1 HTG = 0.0097 BND
10 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
11 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
12 apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
13 apr 2026	1 BND = 102.6685 HTG	1 HTG = 0.0097 BND
14 apr 2026	1 BND = 103.0129 HTG	1 HTG = 0.0097 BND
15 apr 2026	1 BND = 102.8499 HTG	1 HTG = 0.0097 BND
16 apr 2026	1 BND = 102.9027 HTG	1 HTG = 0.0097 BND
17 apr 2026	1 BND = 102.8981 HTG	1 HTG = 0.0097 BND
18 apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
19 apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
20 apr 2026	1 BND = 103.0279 HTG	1 HTG = 0.0097 BND
21 apr 2026	1 BND = 102.9823 HTG	1 HTG = 0.0097 BND
22 apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
23 apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
24 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
25 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
26 apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
27 apr 2026	1 BND = 102.8352 HTG	1 HTG = 0.0097 BND
28 apr 2026	1 BND = 102.5919 HTG	1 HTG = 0.0097 BND
29 apr 2026	1 BND = 102.5687 HTG	1 HTG = 0.0097 BND
30 apr 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

May 2026

Data	BND-HTG	HTG-BND
01 mag 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
02 mag 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
03 mag 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
04 mag 2026	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
05 mag 2026	1 BND = 102.4908 HTG	1 HTG = 0.0098 BND
06 mag 2026	1 BND = 103.3602 HTG	1 HTG = 0.0097 BND
07 mag 2026	1 BND = 103.4571 HTG	1 HTG = 0.0097 BND
08 mag 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
09 mag 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
10 mag 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
11 mag 2026	1 BND = 103.0736 HTG	1 HTG = 0.0097 BND
12 mag 2026	1 BND = 102.6295 HTG	1 HTG = 0.0097 BND
13 mag 2026	1 BND = 102.6275 HTG	1 HTG = 0.0097 BND
14 mag 2026	1 BND = 102.8422 HTG	1 HTG = 0.0097 BND
15 mag 2026	1 BND = 102.8422 HTG	1 HTG = 0.0097 BND

Informazioni sui tassi di cambio tra BND-HTG e HTG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie