currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-HUF e HUF-BND - 2026

Tassi di cambio tra BND-HUF e HUF-BND - 2026

Tassi di cambio tra BND-HUF e HUF-BND

Consulta qui di seguito i tassi di cambio per BND-HUF e HUF-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 253,5579 HUF
1 HUF = 0,0039 BND
1A 2A 3A

Jan 2026

DataBND-HUFHUF-BND
01 gen 2026 1 BND = 254.7352 HUF 1 HUF = 0.0039 BND
02 gen 2026 1 BND = 254.3417 HUF 1 HUF = 0.0039 BND
03 gen 2026 1 BND = 254.2946 HUF 1 HUF = 0.0039 BND
04 gen 2026 1 BND = 254.2946 HUF 1 HUF = 0.0039 BND
05 gen 2026 1 BND = 255.3045 HUF 1 HUF = 0.0039 BND
06 gen 2026 1 BND = 257.0197 HUF 1 HUF = 0.0039 BND
07 gen 2026 1 BND = 256.8157 HUF 1 HUF = 0.0039 BND
08 gen 2026 1 BND = 256.4834 HUF 1 HUF = 0.0039 BND
09 gen 2026 1 BND = 257.6135 HUF 1 HUF = 0.0039 BND
10 gen 2026 1 BND = 257.5981 HUF 1 HUF = 0.0039 BND
11 gen 2026 1 BND = 257.4388 HUF 1 HUF = 0.0039 BND
12 gen 2026 1 BND = 257.6639 HUF 1 HUF = 0.0039 BND
13 gen 2026 1 BND = 257.786 HUF 1 HUF = 0.0039 BND
14 gen 2026 1 BND = 257.5416 HUF 1 HUF = 0.0039 BND
15 gen 2026 1 BND = 257.4371 HUF 1 HUF = 0.0039 BND
16 gen 2026 1 BND = 257.6801 HUF 1 HUF = 0.0039 BND
17 gen 2026 1 BND = 257.6702 HUF 1 HUF = 0.0039 BND
18 gen 2026 1 BND = 257.6702 HUF 1 HUF = 0.0039 BND
19 gen 2026 1 BND = 258.3837 HUF 1 HUF = 0.0039 BND
20 gen 2026 1 BND = 256.6798 HUF 1 HUF = 0.0039 BND
21 gen 2026 1 BND = 256.3251 HUF 1 HUF = 0.0039 BND
22 gen 2026 1 BND = 254.831 HUF 1 HUF = 0.0039 BND
23 gen 2026 1 BND = 254.6584 HUF 1 HUF = 0.0039 BND
24 gen 2026 1 BND = 254.6049 HUF 1 HUF = 0.0039 BND
25 gen 2026 1 BND = 254.6049 HUF 1 HUF = 0.0039 BND
26 gen 2026 1 BND = 253.9947 HUF 1 HUF = 0.0039 BND
27 gen 2026 1 BND = 253.0518 HUF 1 HUF = 0.004 BND
28 gen 2026 1 BND = 251.9402 HUF 1 HUF = 0.004 BND
29 gen 2026 1 BND = 252.4699 HUF 1 HUF = 0.004 BND
30 gen 2026 1 BND = 252.2195 HUF 1 HUF = 0.004 BND
31 gen 2026 1 BND = 252.0549 HUF 1 HUF = 0.004 BND

Feb 2026

DataBND-HUFHUF-BND
01 feb 2026 1 BND = 251.9975 HUF 1 HUF = 0.004 BND
02 feb 2026 1 BND = 252.8796 HUF 1 HUF = 0.004 BND
03 feb 2026 1 BND = 254.0176 HUF 1 HUF = 0.0039 BND
04 feb 2026 1 BND = 253.0749 HUF 1 HUF = 0.004 BND
05 feb 2026 1 BND = 252.6694 HUF 1 HUF = 0.004 BND
06 feb 2026 1 BND = 251.5446 HUF 1 HUF = 0.004 BND
07 feb 2026 1 BND = 251.7875 HUF 1 HUF = 0.004 BND
08 feb 2026 1 BND = 251.7875 HUF 1 HUF = 0.004 BND
09 feb 2026 1 BND = 250.3764 HUF 1 HUF = 0.004 BND
10 feb 2026 1 BND = 251.148 HUF 1 HUF = 0.004 BND
11 feb 2026 1 BND = 252.0997 HUF 1 HUF = 0.004 BND
12 feb 2026 1 BND = 253.7916 HUF 1 HUF = 0.0039 BND
13 feb 2026 1 BND = 252.7984 HUF 1 HUF = 0.004 BND
14 feb 2026 1 BND = 252.9765 HUF 1 HUF = 0.004 BND
15 feb 2026 1 BND = 252.9765 HUF 1 HUF = 0.004 BND
16 feb 2026 1 BND = 252.1208 HUF 1 HUF = 0.004 BND
17 feb 2026 1 BND = 253.0583 HUF 1 HUF = 0.004 BND
18 feb 2026 1 BND = 252.9416 HUF 1 HUF = 0.004 BND
19 feb 2026 1 BND = 254.0624 HUF 1 HUF = 0.0039 BND
20 feb 2026 1 BND = 254.2858 HUF 1 HUF = 0.0039 BND
21 feb 2026 1 BND = 255.1283 HUF 1 HUF = 0.0039 BND
22 feb 2026 1 BND = 255.1283 HUF 1 HUF = 0.0039 BND
23 feb 2026 1 BND = 254.3657 HUF 1 HUF = 0.0039 BND
24 feb 2026 1 BND = 254.1849 HUF 1 HUF = 0.0039 BND
25 feb 2026 1 BND = 252.3144 HUF 1 HUF = 0.004 BND
26 feb 2026 1 BND = 251.4505 HUF 1 HUF = 0.004 BND
27 feb 2026 1 BND = 252.2322 HUF 1 HUF = 0.004 BND
28 feb 2026 1 BND = 252.3574 HUF 1 HUF = 0.004 BND

Mar 2026

DataBND-HUFHUF-BND
01 mar 2026 1 BND = 252.3574 HUF 1 HUF = 0.004 BND
02 mar 2026 1 BND = 254.7773 HUF 1 HUF = 0.0039 BND
03 mar 2026 1 BND = 260.9187 HUF 1 HUF = 0.0038 BND
04 mar 2026 1 BND = 259.4796 HUF 1 HUF = 0.0039 BND
05 mar 2026 1 BND = 260.9759 HUF 1 HUF = 0.0038 BND
06 mar 2026 1 BND = 265.368 HUF 1 HUF = 0.0038 BND
07 mar 2026 1 BND = 265.043 HUF 1 HUF = 0.0038 BND
08 mar 2026 1 BND = 265.043 HUF 1 HUF = 0.0038 BND
09 mar 2026 1 BND = 267.3867 HUF 1 HUF = 0.0037 BND
10 mar 2026 1 BND = 260.6158 HUF 1 HUF = 0.0038 BND
11 mar 2026 1 BND = 262.5681 HUF 1 HUF = 0.0038 BND
12 mar 2026 1 BND = 263.6463 HUF 1 HUF = 0.0038 BND
13 mar 2026 1 BND = 267.2086 HUF 1 HUF = 0.0037 BND
14 mar 2026 1 BND = 268.638 HUF 1 HUF = 0.0037 BND
15 mar 2026 1 BND = 268.638 HUF 1 HUF = 0.0037 BND
16 mar 2026 1 BND = 265.7168 HUF 1 HUF = 0.0038 BND
17 mar 2026 1 BND = 264.9791 HUF 1 HUF = 0.0038 BND
18 mar 2026 1 BND = 265.715 HUF 1 HUF = 0.0038 BND
19 mar 2026 1 BND = 267.4837 HUF 1 HUF = 0.0037 BND
20 mar 2026 1 BND = 264.8518 HUF 1 HUF = 0.0038 BND
21 mar 2026 1 BND = 266.0588 HUF 1 HUF = 0.0038 BND
22 mar 2026 1 BND = 266.0588 HUF 1 HUF = 0.0038 BND
23 mar 2026 1 BND = 264.0992 HUF 1 HUF = 0.0038 BND
24 mar 2026 1 BND = 263.0773 HUF 1 HUF = 0.0038 BND
25 mar 2026 1 BND = 262.3417 HUF 1 HUF = 0.0038 BND
26 mar 2026 1 BND = 262.4047 HUF 1 HUF = 0.0038 BND
27 mar 2026 1 BND = 262.8236 HUF 1 HUF = 0.0038 BND
28 mar 2026 1 BND = 262.4647 HUF 1 HUF = 0.0038 BND
29 mar 2026 1 BND = 263.352 HUF 1 HUF = 0.0038 BND
30 mar 2026 1 BND = 262.73 HUF 1 HUF = 0.0038 BND
31 mar 2026 1 BND = 259.3086 HUF 1 HUF = 0.0039 BND

Apr 2026

DataBND-HUFHUF-BND
01 apr 2026 1 BND = 256.643 HUF 1 HUF = 0.0039 BND
02 apr 2026 1 BND = 258.7758 HUF 1 HUF = 0.0039 BND
03 apr 2026 1 BND = 259.59 HUF 1 HUF = 0.0039 BND
04 apr 2026 1 BND = 259.8477 HUF 1 HUF = 0.0038 BND
05 apr 2026 1 BND = 259.8477 HUF 1 HUF = 0.0038 BND
06 apr 2026 1 BND = 257.4013 HUF 1 HUF = 0.0039 BND
07 apr 2026 1 BND = 256.8891 HUF 1 HUF = 0.0039 BND
08 apr 2026 1 BND = 252.4268 HUF 1 HUF = 0.004 BND
09 apr 2026 1 BND = 253.4405 HUF 1 HUF = 0.0039 BND
10 apr 2026 1 BND = 252.8527 HUF 1 HUF = 0.004 BND
11 apr 2026 1 BND = 251.6685 HUF 1 HUF = 0.004 BND
12 apr 2026 1 BND = 251.6685 HUF 1 HUF = 0.004 BND
13 apr 2026 1 BND = 245.977 HUF 1 HUF = 0.0041 BND
14 apr 2026 1 BND = 242.3039 HUF 1 HUF = 0.0041 BND
15 apr 2026 1 BND = 243.2944 HUF 1 HUF = 0.0041 BND
16 apr 2026 1 BND = 243.3997 HUF 1 HUF = 0.0041 BND
17 apr 2026 1 BND = 241.8959 HUF 1 HUF = 0.0041 BND
18 apr 2026 1 BND = 241.0676 HUF 1 HUF = 0.0041 BND
19 apr 2026 1 BND = 241.0676 HUF 1 HUF = 0.0041 BND
20 apr 2026 1 BND = 241.7113 HUF 1 HUF = 0.0041 BND
21 apr 2026 1 BND = 242.0693 HUF 1 HUF = 0.0041 BND
22 apr 2026 1 BND = 244.2146 HUF 1 HUF = 0.0041 BND
23 apr 2026 1 BND = 244.1076 HUF 1 HUF = 0.0041 BND
24 apr 2026 1 BND = 243.9996 HUF 1 HUF = 0.0041 BND
25 apr 2026 1 BND = 244.2675 HUF 1 HUF = 0.0041 BND
26 apr 2026 1 BND = 244.2675 HUF 1 HUF = 0.0041 BND
27 apr 2026 1 BND = 243.0417 HUF 1 HUF = 0.0041 BND
28 apr 2026 1 BND = 245.1307 HUF 1 HUF = 0.0041 BND
29 apr 2026 1 BND = 243.5766 HUF 1 HUF = 0.0041 BND
30 apr 2026 1 BND = 243.738 HUF 1 HUF = 0.0041 BND

May 2026

DataBND-HUFHUF-BND
01 mag 2026 1 BND = 242.6271 HUF 1 HUF = 0.0041 BND
02 mag 2026 1 BND = 242.9221 HUF 1 HUF = 0.0041 BND
03 mag 2026 1 BND = 242.9221 HUF 1 HUF = 0.0041 BND
04 mag 2026 1 BND = 243.762 HUF 1 HUF = 0.0041 BND
05 mag 2026 1 BND = 243.2332 HUF 1 HUF = 0.0041 BND
06 mag 2026 1 BND = 240.226 HUF 1 HUF = 0.0042 BND
07 mag 2026 1 BND = 238.9475 HUF 1 HUF = 0.0042 BND
08 mag 2026 1 BND = 238.8021 HUF 1 HUF = 0.0042 BND
09 mag 2026 1 BND = 237.3732 HUF 1 HUF = 0.0042 BND
10 mag 2026 1 BND = 237.3732 HUF 1 HUF = 0.0042 BND
11 mag 2026 1 BND = 238.1404 HUF 1 HUF = 0.0042 BND
12 mag 2026 1 BND = 238.7814 HUF 1 HUF = 0.0042 BND
13 mag 2026 1 BND = 240.6607 HUF 1 HUF = 0.0042 BND
14 mag 2026 1 BND = 239.8408 HUF 1 HUF = 0.0042 BND
15 mag 2026 1 BND = 240.7419 HUF 1 HUF = 0.0042 BND

Informazioni sui tassi di cambio tra BND-HUF e HUF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats