> Tassi di cambio tra BND-INR e INR-BND - 2025

Tassi di cambio tra BND-INR e INR-BND - 2025

Tassi di cambio tra BND-INR e INR-BND

Consulta qui di seguito i tassi di cambio per BND-INR e INR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 64,8056 INR

1 INR = 0,0154 BND

1A 2A 3A

BND rispetto a INRINR rispetto a BND

Jan 2025

Data	BND-INR	INR-BND
01 gen 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 gen 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 gen 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 gen 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 gen 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 gen 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 gen 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 gen 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 gen 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 gen 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 gen 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 gen 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 gen 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 gen 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 gen 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 gen 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 gen 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 gen 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 gen 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 gen 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 gen 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 gen 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 gen 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 gen 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 gen 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 gen 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 gen 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 gen 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 gen 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 gen 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 gen 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Data	BND-INR	INR-BND
01 feb 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 feb 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 feb 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 feb 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 feb 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 feb 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 feb 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 feb 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 feb 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 feb 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 feb 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 feb 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 feb 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 feb 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 feb 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 feb 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 feb 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 feb 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 feb 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 feb 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 feb 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 feb 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 feb 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 feb 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 feb 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 feb 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Data	BND-INR	INR-BND
01 mar 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 mar 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 mar 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 mar 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 mar 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 mar 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 mar 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 mar 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 mar 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 mar 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 mar 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 mar 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 mar 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 mar 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 mar 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 mar 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 mar 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 mar 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 mar 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 mar 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 mar 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 mar 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 mar 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 mar 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 mar 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 mar 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 mar 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 mar 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 mar 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 mar 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 mar 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Data	BND-INR	INR-BND
01 apr 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 apr 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 apr 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 apr 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 apr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 apr 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 apr 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 apr 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 apr 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 apr 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 apr 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 apr 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 apr 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 apr 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 apr 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 apr 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 apr 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 apr 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 apr 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 apr 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 apr 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 apr 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 apr 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 apr 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 apr 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 apr 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 apr 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Data	BND-INR	INR-BND
01 mag 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 mag 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 mag 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 mag 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 mag 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 mag 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 mag 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 mag 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 mag 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 mag 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 mag 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 mag 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 mag 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 mag 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 mag 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 mag 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 mag 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 mag 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 mag 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 mag 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 mag 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 mag 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 mag 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 mag 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 mag 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 mag 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 mag 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 mag 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 mag 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 mag 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 mag 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Data	BND-INR	INR-BND
01 giu 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 giu 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 giu 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 giu 2025	1 BND = 66.6104 INR	1 INR = 0.015 BND
05 giu 2025	1 BND = 66.8007 INR	1 INR = 0.015 BND
06 giu 2025	1 BND = 66.6639 INR	1 INR = 0.015 BND
07 giu 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
08 giu 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
09 giu 2025	1 BND = 66.6467 INR	1 INR = 0.015 BND
10 giu 2025	1 BND = 66.5794 INR	1 INR = 0.015 BND
11 giu 2025	1 BND = 66.4626 INR	1 INR = 0.015 BND
12 giu 2025	1 BND = 66.8925 INR	1 INR = 0.0149 BND
13 giu 2025	1 BND = 67.0004 INR	1 INR = 0.0149 BND
14 giu 2025	1 BND = 66.8492 INR	1 INR = 0.015 BND

Informazioni sui tassi di cambio tra BND-INR e INR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie