currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-INR e INR-BND - 2025

Tassi di cambio tra BND-INR e INR-BND - 2025

Tassi di cambio tra BND-INR e INR-BND

Consulta qui di seguito i tassi di cambio per BND-INR e INR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 64,2167 INR
1 INR = 0,0156 BND
1A 2A 3A

Jan 2025

DataBND-INRINR-BND
01 gen 2025 1 BND = 63.3211 INR 1 INR = 0.0158 BND
02 gen 2025 1 BND = 62.8163 INR 1 INR = 0.0159 BND
03 gen 2025 1 BND = 62.6084 INR 1 INR = 0.016 BND
04 gen 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
05 gen 2025 1 BND = 62.7092 INR 1 INR = 0.0159 BND
06 gen 2025 1 BND = 62.9052 INR 1 INR = 0.0159 BND
07 gen 2025 1 BND = 62.956 INR 1 INR = 0.0159 BND
08 gen 2025 1 BND = 62.6774 INR 1 INR = 0.016 BND
09 gen 2025 1 BND = 62.7128 INR 1 INR = 0.0159 BND
10 gen 2025 1 BND = 62.8769 INR 1 INR = 0.0159 BND
11 gen 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
12 gen 2025 1 BND = 62.7486 INR 1 INR = 0.0159 BND
13 gen 2025 1 BND = 63.0546 INR 1 INR = 0.0159 BND
14 gen 2025 1 BND = 63.1255 INR 1 INR = 0.0158 BND
15 gen 2025 1 BND = 63.1814 INR 1 INR = 0.0158 BND
16 gen 2025 1 BND = 63.2856 INR 1 INR = 0.0158 BND
17 gen 2025 1 BND = 63.3622 INR 1 INR = 0.0158 BND
18 gen 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
19 gen 2025 1 BND = 63.354 INR 1 INR = 0.0158 BND
20 gen 2025 1 BND = 63.2332 INR 1 INR = 0.0158 BND
21 gen 2025 1 BND = 63.6543 INR 1 INR = 0.0157 BND
22 gen 2025 1 BND = 63.8886 INR 1 INR = 0.0157 BND
23 gen 2025 1 BND = 63.6702 INR 1 INR = 0.0157 BND
24 gen 2025 1 BND = 63.9677 INR 1 INR = 0.0156 BND
25 gen 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
26 gen 2025 1 BND = 64.0648 INR 1 INR = 0.0156 BND
27 gen 2025 1 BND = 64.2365 INR 1 INR = 0.0156 BND
28 gen 2025 1 BND = 63.9492 INR 1 INR = 0.0156 BND
29 gen 2025 1 BND = 64.0327 INR 1 INR = 0.0156 BND
30 gen 2025 1 BND = 64.1225 INR 1 INR = 0.0156 BND
31 gen 2025 1 BND = 63.8409 INR 1 INR = 0.0157 BND

Feb 2025

DataBND-INRINR-BND
01 feb 2025 1 BND = 63.9098 INR 1 INR = 0.0156 BND
02 feb 2025 1 BND = 63.798 INR 1 INR = 0.0157 BND
03 feb 2025 1 BND = 63.7236 INR 1 INR = 0.0157 BND
04 feb 2025 1 BND = 64.2009 INR 1 INR = 0.0156 BND
05 feb 2025 1 BND = 64.7621 INR 1 INR = 0.0154 BND
06 feb 2025 1 BND = 64.7035 INR 1 INR = 0.0155 BND
07 feb 2025 1 BND = 64.7569 INR 1 INR = 0.0154 BND
08 feb 2025 1 BND = 64.6094 INR 1 INR = 0.0155 BND
09 feb 2025 1 BND = 64.7087 INR 1 INR = 0.0155 BND
10 feb 2025 1 BND = 64.5596 INR 1 INR = 0.0155 BND
11 feb 2025 1 BND = 63.9658 INR 1 INR = 0.0156 BND
12 feb 2025 1 BND = 64.1794 INR 1 INR = 0.0156 BND
13 feb 2025 1 BND = 64.4095 INR 1 INR = 0.0155 BND
14 feb 2025 1 BND = 64.5668 INR 1 INR = 0.0155 BND
15 feb 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
16 feb 2025 1 BND = 64.7837 INR 1 INR = 0.0154 BND
17 feb 2025 1 BND = 64.797 INR 1 INR = 0.0154 BND
18 feb 2025 1 BND = 64.7394 INR 1 INR = 0.0154 BND
19 feb 2025 1 BND = 64.6935 INR 1 INR = 0.0155 BND
20 feb 2025 1 BND = 64.9621 INR 1 INR = 0.0154 BND
21 feb 2025 1 BND = 64.7688 INR 1 INR = 0.0154 BND
22 feb 2025 1 BND = 64.764 INR 1 INR = 0.0154 BND
23 feb 2025 1 BND = 64.8012 INR 1 INR = 0.0154 BND
24 feb 2025 1 BND = 64.8309 INR 1 INR = 0.0154 BND
25 feb 2025 1 BND = 65.1889 INR 1 INR = 0.0153 BND
26 feb 2025 1 BND = 65.094 INR 1 INR = 0.0154 BND
27 feb 2025 1 BND = 65.0014 INR 1 INR = 0.0154 BND
28 feb 2025 1 BND = 64.7882 INR 1 INR = 0.0154 BND

Mar 2025

DataBND-INRINR-BND
01 mar 2025 1 BND = 64.9036 INR 1 INR = 0.0154 BND
02 mar 2025 1 BND = 64.7537 INR 1 INR = 0.0154 BND
03 mar 2025 1 BND = 64.9566 INR 1 INR = 0.0154 BND
04 mar 2025 1 BND = 64.9478 INR 1 INR = 0.0154 BND
05 mar 2025 1 BND = 65.212 INR 1 INR = 0.0153 BND
06 mar 2025 1 BND = 65.3652 INR 1 INR = 0.0153 BND
07 mar 2025 1 BND = 65.3129 INR 1 INR = 0.0153 BND
08 mar 2025 1 BND = 65.4043 INR 1 INR = 0.0153 BND
09 mar 2025 1 BND = 65.4102 INR 1 INR = 0.0153 BND
10 mar 2025 1 BND = 65.4036 INR 1 INR = 0.0153 BND
11 mar 2025 1 BND = 65.5346 INR 1 INR = 0.0153 BND
12 mar 2025 1 BND = 65.3006 INR 1 INR = 0.0153 BND
13 mar 2025 1 BND = 65.1564 INR 1 INR = 0.0153 BND
14 mar 2025 1 BND = 65.1856 INR 1 INR = 0.0153 BND
15 mar 2025 1 BND = 65.2965 INR 1 INR = 0.0153 BND
16 mar 2025 1 BND = 65.2982 INR 1 INR = 0.0153 BND
17 mar 2025 1 BND = 65.1752 INR 1 INR = 0.0153 BND
18 mar 2025 1 BND = 65.0867 INR 1 INR = 0.0154 BND
19 mar 2025 1 BND = 64.9348 INR 1 INR = 0.0154 BND
20 mar 2025 1 BND = 64.6759 INR 1 INR = 0.0155 BND
21 mar 2025 1 BND = 64.7353 INR 1 INR = 0.0154 BND
22 mar 2025 1 BND = 64.6363 INR 1 INR = 0.0155 BND
23 mar 2025 1 BND = 64.6369 INR 1 INR = 0.0155 BND
24 mar 2025 1 BND = 64.2528 INR 1 INR = 0.0156 BND
25 mar 2025 1 BND = 64.0795 INR 1 INR = 0.0156 BND
26 mar 2025 1 BND = 63.9803 INR 1 INR = 0.0156 BND
27 mar 2025 1 BND = 64.0389 INR 1 INR = 0.0156 BND
28 mar 2025 1 BND = 63.7028 INR 1 INR = 0.0157 BND
29 mar 2025 1 BND = 64.3834 INR 1 INR = 0.0155 BND
30 mar 2025 1 BND = 64.3859 INR 1 INR = 0.0155 BND
31 mar 2025 1 BND = 63.6424 INR 1 INR = 0.0157 BND

Apr 2025

DataBND-INRINR-BND
01 apr 2025 1 BND = 63.5734 INR 1 INR = 0.0157 BND
02 apr 2025 1 BND = 63.6173 INR 1 INR = 0.0157 BND
03 apr 2025 1 BND = 63.9598 INR 1 INR = 0.0156 BND
04 apr 2025 1 BND = 63.9857 INR 1 INR = 0.0156 BND
05 apr 2025 1 BND = 64.2091 INR 1 INR = 0.0156 BND

Informazioni sui tassi di cambio tra BND-INR e INR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats