> Tassi di cambio tra BND-IQD e IQD-BND - 2025

Tassi di cambio tra BND-IQD e IQD-BND - 2025

Tassi di cambio tra BND-IQD e IQD-BND

Consulta qui di seguito i tassi di cambio per BND-IQD e IQD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 986,4462 IQD

1 IQD = 0,001 BND

1A 2A 3A

BND rispetto a IQDIQD rispetto a BND

Jan 2025

Data	BND-IQD	IQD-BND
01 gen 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 gen 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 gen 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 gen 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 gen 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 gen 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 gen 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 gen 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 gen 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 gen 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 gen 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 gen 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 gen 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 gen 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 gen 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 gen 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 gen 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 gen 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 gen 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 gen 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 gen 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 gen 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 gen 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 gen 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 gen 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 gen 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 gen 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 gen 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 gen 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 gen 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 gen 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Data	BND-IQD	IQD-BND
01 feb 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 feb 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 feb 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 feb 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 feb 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 feb 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 feb 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 feb 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 feb 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 feb 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 feb 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 feb 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 feb 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 feb 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 feb 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 feb 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 feb 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 feb 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 feb 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 feb 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 feb 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Data	BND-IQD	IQD-BND
01 mar 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 mar 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 mar 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 mar 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 mar 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 mar 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 mar 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 mar 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 mar 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 mar 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 mar 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 mar 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 mar 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 mar 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 mar 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 mar 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 mar 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 mar 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 mar 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 mar 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 mar 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 mar 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 mar 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 mar 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 mar 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 mar 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 mar 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 mar 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 mar 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 mar 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 mar 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Data	BND-IQD	IQD-BND
01 apr 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 apr 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 apr 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 apr 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 apr 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
06 apr 2025	1 BND = 979.8606 IQD	1 IQD = 0.001 BND
07 apr 2025	1 BND = 972.3474 IQD	1 IQD = 0.001 BND
08 apr 2025	1 BND = 972.3661 IQD	1 IQD = 0.001 BND
09 apr 2025	1 BND = 972.6868 IQD	1 IQD = 0.001 BND
10 apr 2025	1 BND = 977.7406 IQD	1 IQD = 0.001 BND
11 apr 2025	1 BND = 990.0398 IQD	1 IQD = 0.001 BND
12 apr 2025	1 BND = 992.0508 IQD	1 IQD = 0.001 BND
13 apr 2025	1 BND = 994.2719 IQD	1 IQD = 0.001 BND
14 apr 2025	1 BND = 996.0658 IQD	1 IQD = 0.001 BND
15 apr 2025	1 BND = 995.5874 IQD	1 IQD = 0.001 BND
16 apr 2025	1 BND = 997.3505 IQD	1 IQD = 0.001 BND
17 apr 2025	1 BND = 997.8193 IQD	1 IQD = 0.001 BND
18 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
19 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
20 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
21 apr 2025	1 BND = 998.4218 IQD	1 IQD = 0.001 BND
22 apr 2025	1 BND = 1001.7828 IQD	1 IQD = 0.001 BND
23 apr 2025	1 BND = 998.9965 IQD	1 IQD = 0.001 BND
24 apr 2025	1 BND = 998.8611 IQD	1 IQD = 0.001 BND
25 apr 2025	1 BND = 996.6493 IQD	1 IQD = 0.001 BND
26 apr 2025	1 BND = 996.6996 IQD	1 IQD = 0.001 BND
27 apr 2025	1 BND = 996.6994 IQD	1 IQD = 0.001 BND
28 apr 2025	1 BND = 997.0005 IQD	1 IQD = 0.001 BND
29 apr 2025	1 BND = 999.7358 IQD	1 IQD = 0.001 BND
30 apr 2025	1 BND = 1002.6272 IQD	1 IQD = 0.001 BND

May 2025

Data	BND-IQD	IQD-BND
01 mag 2025	1 BND = 1002.4721 IQD	1 IQD = 0.001 BND
02 mag 2025	1 BND = 1009.5899 IQD	1 IQD = 0.001 BND
03 mag 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
04 mag 2025	1 BND = 1009.5897 IQD	1 IQD = 0.001 BND
05 mag 2025	1 BND = 1016.4133 IQD	1 IQD = 0.001 BND
06 mag 2025	1 BND = 1015.5667 IQD	1 IQD = 0.001 BND
07 mag 2025	1 BND = 1014.6426 IQD	1 IQD = 0.001 BND
08 mag 2025	1 BND = 1010.3081 IQD	1 IQD = 0.001 BND
09 mag 2025	1 BND = 1009.1261 IQD	1 IQD = 0.001 BND
10 mag 2025	1 BND = 1009.4585 IQD	1 IQD = 0.001 BND
11 mag 2025	1 BND = 1009.8215 IQD	1 IQD = 0.001 BND
12 mag 2025	1 BND = 1001.9332 IQD	1 IQD = 0.001 BND
13 mag 2025	1 BND = 1003.6568 IQD	1 IQD = 0.001 BND
14 mag 2025	1 BND = 1009.9444 IQD	1 IQD = 0.001 BND
15 mag 2025	1 BND = 1007.8549 IQD	1 IQD = 0.001 BND
16 mag 2025	1 BND = 1008.8704 IQD	1 IQD = 0.001 BND
17 mag 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
18 mag 2025	1 BND = 1008.8703 IQD	1 IQD = 0.001 BND
19 mag 2025	1 BND = 1012.5094 IQD	1 IQD = 0.001 BND
20 mag 2025	1 BND = 1010.541 IQD	1 IQD = 0.001 BND
21 mag 2025	1 BND = 1016.3532 IQD	1 IQD = 0.001 BND
22 mag 2025	1 BND = 1014.0664 IQD	1 IQD = 0.001 BND
23 mag 2025	1 BND = 1018.329 IQD	1 IQD = 0.001 BND
24 mag 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
25 mag 2025	1 BND = 1018.3563 IQD	1 IQD = 0.001 BND
26 mag 2025	1 BND = 1020.3201 IQD	1 IQD = 0.001 BND
27 mag 2025	1 BND = 1016.9029 IQD	1 IQD = 0.001 BND
28 mag 2025	1 BND = 1017.0171 IQD	1 IQD = 0.001 BND
29 mag 2025	1 BND = 1015.8721 IQD	1 IQD = 0.001 BND
30 mag 2025	1 BND = 1014.8494 IQD	1 IQD = 0.001 BND
31 mag 2025	1 BND = 1014.8495 IQD	1 IQD = 0.001 BND

Jun 2025

Data	BND-IQD	IQD-BND
01 giu 2025	1 BND = 1016.224 IQD	1 IQD = 0.001 BND
02 giu 2025	1 BND = 1018.1103 IQD	1 IQD = 0.001 BND
03 giu 2025	1 BND = 1016.6916 IQD	1 IQD = 0.001 BND
04 giu 2025	1 BND = 1015.6104 IQD	1 IQD = 0.001 BND
05 giu 2025	1 BND = 1019.7779 IQD	1 IQD = 0.001 BND
06 giu 2025	1 BND = 1018.7099 IQD	1 IQD = 0.001 BND
07 giu 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
08 giu 2025	1 BND = 1018.5134 IQD	1 IQD = 0.001 BND
09 giu 2025	1 BND = 1019.2261 IQD	1 IQD = 0.001 BND
10 giu 2025	1 BND = 1018.5124 IQD	1 IQD = 0.001 BND
11 giu 2025	1 BND = 1018.359 IQD	1 IQD = 0.001 BND
12 giu 2025	1 BND = 1024.367 IQD	1 IQD = 0.001 BND
13 giu 2025	1 BND = 1019.947 IQD	1 IQD = 0.001 BND
14 giu 2025	1 BND = 1019.9647 IQD	1 IQD = 0.001 BND
15 giu 2025	1 BND = 1019.9647 IQD	1 IQD = 0.001 BND

Informazioni sui tassi di cambio tra BND-IQD e IQD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie