currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-IQD e IQD-BND - 2026

Tassi di cambio tra BND-IQD e IQD-BND - 2026

Tassi di cambio tra BND-IQD e IQD-BND

Consulta qui di seguito i tassi di cambio per BND-IQD e IQD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 1026,6218 IQD
1 IQD = 0,001 BND
1A 2A 3A

Jan 2026

DataBND-IQDIQD-BND
01 gen 2026 1 BND = 1019.0043 IQD 1 IQD = 0.001 BND
02 gen 2026 1 BND = 1018.2457 IQD 1 IQD = 0.001 BND
03 gen 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
04 gen 2026 1 BND = 1018.2456 IQD 1 IQD = 0.001 BND
05 gen 2026 1 BND = 1017.8927 IQD 1 IQD = 0.001 BND
06 gen 2026 1 BND = 1023.6718 IQD 1 IQD = 0.001 BND
07 gen 2026 1 BND = 1022.2299 IQD 1 IQD = 0.001 BND
08 gen 2026 1 BND = 1020.2021 IQD 1 IQD = 0.001 BND
09 gen 2026 1 BND = 1018.423 IQD 1 IQD = 0.001 BND
10 gen 2026 1 BND = 1018.173 IQD 1 IQD = 0.001 BND
11 gen 2026 1 BND = 1018.4236 IQD 1 IQD = 0.001 BND
12 gen 2026 1 BND = 1018.3283 IQD 1 IQD = 0.001 BND
13 gen 2026 1 BND = 1017.913 IQD 1 IQD = 0.001 BND
14 gen 2026 1 BND = 1017.0928 IQD 1 IQD = 0.001 BND
15 gen 2026 1 BND = 1017.3609 IQD 1 IQD = 0.001 BND
16 gen 2026 1 BND = 1017.6495 IQD 1 IQD = 0.001 BND
17 gen 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
18 gen 2026 1 BND = 1017.6493 IQD 1 IQD = 0.001 BND
19 gen 2026 1 BND = 1019.1978 IQD 1 IQD = 0.001 BND
20 gen 2026 1 BND = 1021.6788 IQD 1 IQD = 0.001 BND
21 gen 2026 1 BND = 1020.8934 IQD 1 IQD = 0.001 BND
22 gen 2026 1 BND = 1020.6609 IQD 1 IQD = 0.001 BND
23 gen 2026 1 BND = 1024.0321 IQD 1 IQD = 0.001 BND
24 gen 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
25 gen 2026 1 BND = 1024.2454 IQD 1 IQD = 0.001 BND
26 gen 2026 1 BND = 1032.239 IQD 1 IQD = 0.001 BND
27 gen 2026 1 BND = 1034.3586 IQD 1 IQD = 0.001 BND
28 gen 2026 1 BND = 1038.1403 IQD 1 IQD = 0.001 BND
29 gen 2026 1 BND = 1038.1317 IQD 1 IQD = 0.001 BND
30 gen 2026 1 BND = 1034.4326 IQD 1 IQD = 0.001 BND
31 gen 2026 1 BND = 1026.8196 IQD 1 IQD = 0.001 BND

Feb 2026

DataBND-IQDIQD-BND
01 feb 2026 1 BND = 1034.4278 IQD 1 IQD = 0.001 BND
02 feb 2026 1 BND = 1031.3099 IQD 1 IQD = 0.001 BND
03 feb 2026 1 BND = 1030.5681 IQD 1 IQD = 0.001 BND
04 feb 2026 1 BND = 1029.7546 IQD 1 IQD = 0.001 BND
05 feb 2026 1 BND = 1028.5599 IQD 1 IQD = 0.001 BND
06 feb 2026 1 BND = 1028.7067 IQD 1 IQD = 0.001 BND
07 feb 2026 1 BND = 1032.1036 IQD 1 IQD = 0.001 BND
08 feb 2026 1 BND = 1028.7063 IQD 1 IQD = 0.001 BND
09 feb 2026 1 BND = 1032.3287 IQD 1 IQD = 0.001 BND
10 feb 2026 1 BND = 1034.7025 IQD 1 IQD = 0.001 BND
11 feb 2026 1 BND = 1037.6483 IQD 1 IQD = 0.001 BND
12 feb 2026 1 BND = 1039.042 IQD 1 IQD = 0.001 BND
13 feb 2026 1 BND = 1036.4026 IQD 1 IQD = 0.001 BND
14 feb 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
15 feb 2026 1 BND = 1036.4243 IQD 1 IQD = 0.001 BND
16 feb 2026 1 BND = 1038.0096 IQD 1 IQD = 0.001 BND
17 feb 2026 1 BND = 1036.8426 IQD 1 IQD = 0.001 BND
18 feb 2026 1 BND = 1036.4329 IQD 1 IQD = 0.001 BND
19 feb 2026 1 BND = 1033.4138 IQD 1 IQD = 0.001 BND
20 feb 2026 1 BND = 1032.3577 IQD 1 IQD = 0.001 BND
21 feb 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
22 feb 2026 1 BND = 1032.3442 IQD 1 IQD = 0.001 BND
23 feb 2026 1 BND = 1032.3404 IQD 1 IQD = 0.001 BND
24 feb 2026 1 BND = 1033.9577 IQD 1 IQD = 0.001 BND
25 feb 2026 1 BND = 1034.9142 IQD 1 IQD = 0.001 BND
26 feb 2026 1 BND = 1036.9007 IQD 1 IQD = 0.001 BND
27 feb 2026 1 BND = 1034.8105 IQD 1 IQD = 0.001 BND
28 feb 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND

Mar 2026

DataBND-IQDIQD-BND
01 mar 2026 1 BND = 1034.8103 IQD 1 IQD = 0.001 BND
02 mar 2026 1 BND = 1030.2363 IQD 1 IQD = 0.001 BND
03 mar 2026 1 BND = 1024.4085 IQD 1 IQD = 0.001 BND
04 mar 2026 1 BND = 1027.5089 IQD 1 IQD = 0.001 BND
05 mar 2026 1 BND = 1025.8296 IQD 1 IQD = 0.001 BND
06 mar 2026 1 BND = 1022.3763 IQD 1 IQD = 0.001 BND
07 mar 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
08 mar 2026 1 BND = 1022.3409 IQD 1 IQD = 0.001 BND
09 mar 2026 1 BND = 1023.0325 IQD 1 IQD = 0.001 BND
10 mar 2026 1 BND = 1030.1156 IQD 1 IQD = 0.001 BND
11 mar 2026 1 BND = 1028.7732 IQD 1 IQD = 0.001 BND
12 mar 2026 1 BND = 1027.5957 IQD 1 IQD = 0.001 BND
13 mar 2026 1 BND = 1023.7121 IQD 1 IQD = 0.001 BND
14 mar 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
15 mar 2026 1 BND = 1023.7124 IQD 1 IQD = 0.001 BND
16 mar 2026 1 BND = 1024.0674 IQD 1 IQD = 0.001 BND
17 mar 2026 1 BND = 1025.1613 IQD 1 IQD = 0.001 BND
18 mar 2026 1 BND = 1025.9088 IQD 1 IQD = 0.001 BND
19 mar 2026 1 BND = 1021.0439 IQD 1 IQD = 0.001 BND
20 mar 2026 1 BND = 1024.2994 IQD 1 IQD = 0.001 BND
21 mar 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
22 mar 2026 1 BND = 1024.3259 IQD 1 IQD = 0.001 BND
23 mar 2026 1 BND = 1023.9727 IQD 1 IQD = 0.001 BND
24 mar 2026 1 BND = 1023.7957 IQD 1 IQD = 0.001 BND
25 mar 2026 1 BND = 1024.8386 IQD 1 IQD = 0.001 BND
26 mar 2026 1 BND = 1019.3786 IQD 1 IQD = 0.001 BND
27 mar 2026 1 BND = 1017.2795 IQD 1 IQD = 0.001 BND
28 mar 2026 1 BND = 1017.1834 IQD 1 IQD = 0.001 BND
29 mar 2026 1 BND = 1017.2748 IQD 1 IQD = 0.001 BND
30 mar 2026 1 BND = 1015.4499 IQD 1 IQD = 0.001 BND
31 mar 2026 1 BND = 1014.736 IQD 1 IQD = 0.001 BND

Apr 2026

DataBND-IQDIQD-BND
01 apr 2026 1 BND = 1021.0834 IQD 1 IQD = 0.001 BND
02 apr 2026 1 BND = 1017.1299 IQD 1 IQD = 0.001 BND
03 apr 2026 1 BND = 1017.1521 IQD 1 IQD = 0.001 BND
04 apr 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
05 apr 2026 1 BND = 1017.1515 IQD 1 IQD = 0.001 BND
06 apr 2026 1 BND = 1017.1516 IQD 1 IQD = 0.001 BND
07 apr 2026 1 BND = 1019.8996 IQD 1 IQD = 0.001 BND
08 apr 2026 1 BND = 1027.609 IQD 1 IQD = 0.001 BND
09 apr 2026 1 BND = 1027.0664 IQD 1 IQD = 0.001 BND
10 apr 2026 1 BND = 1028.074 IQD 1 IQD = 0.001 BND
11 apr 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
12 apr 2026 1 BND = 1028.0739 IQD 1 IQD = 0.001 BND
13 apr 2026 1 BND = 1027.0915 IQD 1 IQD = 0.001 BND
14 apr 2026 1 BND = 1030.1382 IQD 1 IQD = 0.001 BND
15 apr 2026 1 BND = 1029.7003 IQD 1 IQD = 0.001 BND
16 apr 2026 1 BND = 1029.8945 IQD 1 IQD = 0.001 BND
17 apr 2026 1 BND = 1029.3807 IQD 1 IQD = 0.001 BND
18 apr 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
19 apr 2026 1 BND = 1029.3801 IQD 1 IQD = 0.001 BND
20 apr 2026 1 BND = 1030.68 IQD 1 IQD = 0.001 BND
21 apr 2026 1 BND = 1030.2238 IQD 1 IQD = 0.001 BND
22 apr 2026 1 BND = 1029.1486 IQD 1 IQD = 0.001 BND
23 apr 2026 1 BND = 1029.1614 IQD 1 IQD = 0.001 BND
24 apr 2026 1 BND = 1025.4808 IQD 1 IQD = 0.001 BND
25 apr 2026 1 BND = 1025.4851 IQD 1 IQD = 0.001 BND
26 apr 2026 1 BND = 1025.4851 IQD 1 IQD = 0.001 BND
27 apr 2026 1 BND = 1028.9538 IQD 1 IQD = 0.001 BND
28 apr 2026 1 BND = 1025.9194 IQD 1 IQD = 0.001 BND
29 apr 2026 1 BND = 1025.9544 IQD 1 IQD = 0.001 BND
30 apr 2026 1 BND = 1026.9265 IQD 1 IQD = 0.001 BND

May 2026

DataBND-IQDIQD-BND
01 mag 2026 1 BND = 1026.7292 IQD 1 IQD = 0.001 BND
02 mag 2026 1 BND = 1026.7289 IQD 1 IQD = 0.001 BND
03 mag 2026 1 BND = 1026.7289 IQD 1 IQD = 0.001 BND
04 mag 2026 1 BND = 1026.9224 IQD 1 IQD = 0.001 BND
05 mag 2026 1 BND = 1025.846 IQD 1 IQD = 0.001 BND
06 mag 2026 1 BND = 1034.6069 IQD 1 IQD = 0.001 BND
07 mag 2026 1 BND = 1034.7724 IQD 1 IQD = 0.001 BND
08 mag 2026 1 BND = 1033.1166 IQD 1 IQD = 0.001 BND
09 mag 2026 1 BND = 1033.1165 IQD 1 IQD = 0.001 BND
10 mag 2026 1 BND = 1033.1165 IQD 1 IQD = 0.001 BND
11 mag 2026 1 BND = 1031.7402 IQD 1 IQD = 0.001 BND
12 mag 2026 1 BND = 1029.0336 IQD 1 IQD = 0.001 BND
13 mag 2026 1 BND = 1029.3928 IQD 1 IQD = 0.001 BND
14 mag 2026 1 BND = 1028.7966 IQD 1 IQD = 0.001 BND
15 mag 2026 1 BND = 1028.6386 IQD 1 IQD = 0.001 BND

Informazioni sui tassi di cambio tra BND-IQD e IQD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats