currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-ISK e ISK-BND - 2025

Tassi di cambio tra BND-ISK e ISK-BND - 2025

Tassi di cambio tra BND-ISK e ISK-BND

Consulta qui di seguito i tassi di cambio per BND-ISK e ISK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 102,312 ISK
1 ISK = 0,0098 BND
1A 2A 3A
BND rispetto a ISKISK rispetto a BND
97,8501 Data: 4/9 98,3763 Data: 4/8 98,1594 Data: 4/7 98,2517 Data: 4/6 98,2517 Data: 4/5 98,0319 Data: 4/4 99,1030 Data: 4/3 99,0201 Data: 4/2 98,1359 Data: 4/1 98,0968 Data: 3/31 99,3442 Data: 3/30 99,1041 Data: 3/29 98,4523 Data: 3/28 98,5424 Data: 3/27 99,2108 Data: 3/26 99,9331 Data: 3/25 99,5178 Data: 3/24 100,1131 Data: 3/23 100,1192 Data: 3/22 99,7599 Data: 3/21 99,9378 Data: 3/20 100,0659 Data: 3/19 100,4206 Data: 3/18 100,6982 Data: 3/17 100,6287 Data: 3/16 100,9793 Data: 3/15 100,8763 Data: 3/14 100,7155 Data: 3/13 100,7060 Data: 3/12 101,6509 Data: 3/11 101,9404 Data: 3/10 101,9030 Data: 3/9 101,6977 Data: 3/8 101,8432 Data: 3/7 102,1209 Data: 3/6 102,6046 Data: 3/5 103,1958 Data: 3/4 104,1086 Data: 3/3 103,7780 Data: 3/2 104,0320 Data: 3/1 103,5317 Data: 2/28 103,5337 Data: 2/27 103,6629 Data: 2/26 103,8237 Data: 2/25 103,6935 Data: 2/24 104,1617 Data: 2/23 104,1617 Data: 2/22 103,9240 Data: 2/21 105,0836 Data: 2/20 104,4783 Data: 2/19 104,4744 Data: 2/18 104,5612 Data: 2/17 104,6863 Data: 2/16 104,6863 Data: 2/15 104,7850 Data: 2/14 104,6802 Data: 2/13 104,2596 Data: 2/12 104,7276 Data: 2/11 104,8803 Data: 2/10 104,6526 Data: 2/9 104,6526 Data: 2/8 104,5679 Data: 2/7 104,5465 Data: 2/6 104,4362 Data: 2/5 104,7719 Data: 2/4 104,0513 Data: 2/3 104,1772 Data: 2/2 104,3526 Data: 2/1 104,1462 Data: 1/31 103,9996 Data: 1/30 103,5928 Data: 1/29 103,5856 Data: 1/28 103,5789 Data: 1/27 103,6137 Data: 1/26 103,6137 Data: 1/25 103,3967 Data: 1/24 103,2530 Data: 1/23 103,7207 Data: 1/22 103,5764 Data: 1/21 102,8915 Data: 1/20 103,6626 Data: 1/19 103,6626 Data: 1/18 103,1107 Data: 1/17 103,1289 Data: 1/16 102,7114 Data: 1/15 102,9125 Data: 1/14 103,0390 Data: 1/13 102,8201 Data: 1/12 102,8201 Data: 1/11 102,6534 Data: 1/10 102,7798 Data: 1/9 102,8693 Data: 1/8 102,9519 Data: 1/7 102,0570 Data: 1/6 102,2021 Data: 1/5 102,2021 Data: 1/4 102,0960 Data: 1/3 102,0959 Data: 1/2 102,0750 Data: 1/1 97,8501 Data: 4/9 98,3763 Data: 4/8 98,1594 Data: 4/7 98,2517 Data: 4/6 98,2517 Data: 4/5 98,0319 Data: 4/4 99,1030 Data: 4/3 99,0201 Data: 4/2 98,1359 Data: 4/1 98,0968 Data: 3/31 99,3442 Data: 3/30 99,1041 Data: 3/29 98,4523 Data: 3/28 98,5424 Data: 3/27 99,2108 Data: 3/26 99,9331 Data: 3/25 99,5178 Data: 3/24 100,1131 Data: 3/23 100,1192 Data: 3/22 99,7599 Data: 3/21 99,9378 Data: 3/20 100,0659 Data: 3/19 100,4206 Data: 3/18 100,6982 Data: 3/17 100,6287 Data: 3/16 100,9793 Data: 3/15 100,8763 Data: 3/14 100,7155 Data: 3/13 100,7060 Data: 3/12 101,6509 Data: 3/11 101,9404 Data: 3/10 101,9030 Data: 3/9 101,6977 Data: 3/8 101,8432 Data: 3/7 102,1209 Data: 3/6 102,6046 Data: 3/5 103,1958 Data: 3/4 104,1086 Data: 3/3 103,7780 Data: 3/2 104,0320 Data: 3/1 103,5317 Data: 2/28 103,5337 Data: 2/27 103,6629 Data: 2/26 103,8237 Data: 2/25 103,6935 Data: 2/24 104,1617 Data: 2/23 104,1617 Data: 2/22 103,9240 Data: 2/21 105,0836 Data: 2/20 104,4783 Data: 2/19 104,4744 Data: 2/18 104,5612 Data: 2/17 104,6863 Data: 2/16 104,6863 Data: 2/15 104,7850 Data: 2/14 104,6802 Data: 2/13 104,2596 Data: 2/12 104,7276 Data: 2/11 104,8803 Data: 2/10 104,6526 Data: 2/9 104,6526 Data: 2/8 104,5679 Data: 2/7 104,5465 Data: 2/6 104,4362 Data: 2/5 104,7719 Data: 2/4 104,0513 Data: 2/3 104,1772 Data: 2/2 104,3526 Data: 2/1 104,1462 Data: 1/31 103,9996 Data: 1/30 103,5928 Data: 1/29 103,5856 Data: 1/28 103,5789 Data: 1/27 103,6137 Data: 1/26 103,6137 Data: 1/25 103,3967 Data: 1/24 103,2530 Data: 1/23 103,7207 Data: 1/22 103,5764 Data: 1/21 102,8915 Data: 1/20 103,6626 Data: 1/19 103,6626 Data: 1/18 103,1107 Data: 1/17 103,1289 Data: 1/16 102,7114 Data: 1/15 102,9125 Data: 1/14 103,0390 Data: 1/13 102,8201 Data: 1/12 102,8201 Data: 1/11 102,6534 Data: 1/10 102,7798 Data: 1/9 102,8693 Data: 1/8 102,9519 Data: 1/7 102,0570 Data: 1/6 102,2021 Data: 1/5 102,2021 Data: 1/4 102,0960 Data: 1/3 102,0959 Data: 1/2 102,0750 Data: 1/1

Jan 2025

DataBND-ISKISK-BND
01 gen 2025 1 BND = 102.075 ISK 1 ISK = 0.0098 BND
02 gen 2025 1 BND = 102.0959 ISK 1 ISK = 0.0098 BND
03 gen 2025 1 BND = 102.096 ISK 1 ISK = 0.0098 BND
04 gen 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
05 gen 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
06 gen 2025 1 BND = 102.057 ISK 1 ISK = 0.0098 BND
07 gen 2025 1 BND = 102.9519 ISK 1 ISK = 0.0097 BND
08 gen 2025 1 BND = 102.8693 ISK 1 ISK = 0.0097 BND
09 gen 2025 1 BND = 102.7798 ISK 1 ISK = 0.0097 BND
10 gen 2025 1 BND = 102.6534 ISK 1 ISK = 0.0097 BND
11 gen 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
12 gen 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
13 gen 2025 1 BND = 103.039 ISK 1 ISK = 0.0097 BND
14 gen 2025 1 BND = 102.9125 ISK 1 ISK = 0.0097 BND
15 gen 2025 1 BND = 102.7114 ISK 1 ISK = 0.0097 BND
16 gen 2025 1 BND = 103.1289 ISK 1 ISK = 0.0097 BND
17 gen 2025 1 BND = 103.1107 ISK 1 ISK = 0.0097 BND
18 gen 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
19 gen 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
20 gen 2025 1 BND = 102.8915 ISK 1 ISK = 0.0097 BND
21 gen 2025 1 BND = 103.5764 ISK 1 ISK = 0.0097 BND
22 gen 2025 1 BND = 103.7207 ISK 1 ISK = 0.0096 BND
23 gen 2025 1 BND = 103.253 ISK 1 ISK = 0.0097 BND
24 gen 2025 1 BND = 103.3967 ISK 1 ISK = 0.0097 BND
25 gen 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
26 gen 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
27 gen 2025 1 BND = 103.5789 ISK 1 ISK = 0.0097 BND
28 gen 2025 1 BND = 103.5856 ISK 1 ISK = 0.0097 BND
29 gen 2025 1 BND = 103.5928 ISK 1 ISK = 0.0097 BND
30 gen 2025 1 BND = 103.9996 ISK 1 ISK = 0.0096 BND
31 gen 2025 1 BND = 104.1462 ISK 1 ISK = 0.0096 BND

Feb 2025

DataBND-ISKISK-BND
01 feb 2025 1 BND = 104.3526 ISK 1 ISK = 0.0096 BND
02 feb 2025 1 BND = 104.1772 ISK 1 ISK = 0.0096 BND
03 feb 2025 1 BND = 104.0513 ISK 1 ISK = 0.0096 BND
04 feb 2025 1 BND = 104.7719 ISK 1 ISK = 0.0095 BND
05 feb 2025 1 BND = 104.4362 ISK 1 ISK = 0.0096 BND
06 feb 2025 1 BND = 104.5465 ISK 1 ISK = 0.0096 BND
07 feb 2025 1 BND = 104.5679 ISK 1 ISK = 0.0096 BND
08 feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
09 feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
10 feb 2025 1 BND = 104.8803 ISK 1 ISK = 0.0095 BND
11 feb 2025 1 BND = 104.7276 ISK 1 ISK = 0.0095 BND
12 feb 2025 1 BND = 104.2596 ISK 1 ISK = 0.0096 BND
13 feb 2025 1 BND = 104.6802 ISK 1 ISK = 0.0096 BND
14 feb 2025 1 BND = 104.785 ISK 1 ISK = 0.0095 BND
15 feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
16 feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
17 feb 2025 1 BND = 104.5612 ISK 1 ISK = 0.0096 BND
18 feb 2025 1 BND = 104.4744 ISK 1 ISK = 0.0096 BND
19 feb 2025 1 BND = 104.4783 ISK 1 ISK = 0.0096 BND
20 feb 2025 1 BND = 105.0836 ISK 1 ISK = 0.0095 BND
21 feb 2025 1 BND = 103.924 ISK 1 ISK = 0.0096 BND
22 feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
23 feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
24 feb 2025 1 BND = 103.6935 ISK 1 ISK = 0.0096 BND
25 feb 2025 1 BND = 103.8237 ISK 1 ISK = 0.0096 BND
26 feb 2025 1 BND = 103.6629 ISK 1 ISK = 0.0096 BND
27 feb 2025 1 BND = 103.5337 ISK 1 ISK = 0.0097 BND
28 feb 2025 1 BND = 103.5317 ISK 1 ISK = 0.0097 BND

Mar 2025

DataBND-ISKISK-BND
01 mar 2025 1 BND = 104.032 ISK 1 ISK = 0.0096 BND
02 mar 2025 1 BND = 103.778 ISK 1 ISK = 0.0096 BND
03 mar 2025 1 BND = 104.1086 ISK 1 ISK = 0.0096 BND
04 mar 2025 1 BND = 103.1958 ISK 1 ISK = 0.0097 BND
05 mar 2025 1 BND = 102.6046 ISK 1 ISK = 0.0097 BND
06 mar 2025 1 BND = 102.1209 ISK 1 ISK = 0.0098 BND
07 mar 2025 1 BND = 101.8432 ISK 1 ISK = 0.0098 BND
08 mar 2025 1 BND = 101.6977 ISK 1 ISK = 0.0098 BND
09 mar 2025 1 BND = 101.903 ISK 1 ISK = 0.0098 BND
10 mar 2025 1 BND = 101.9404 ISK 1 ISK = 0.0098 BND
11 mar 2025 1 BND = 101.6509 ISK 1 ISK = 0.0098 BND
12 mar 2025 1 BND = 100.706 ISK 1 ISK = 0.0099 BND
13 mar 2025 1 BND = 100.7155 ISK 1 ISK = 0.0099 BND
14 mar 2025 1 BND = 100.8763 ISK 1 ISK = 0.0099 BND
15 mar 2025 1 BND = 100.9793 ISK 1 ISK = 0.0099 BND
16 mar 2025 1 BND = 100.6287 ISK 1 ISK = 0.0099 BND
17 mar 2025 1 BND = 100.6982 ISK 1 ISK = 0.0099 BND
18 mar 2025 1 BND = 100.4206 ISK 1 ISK = 0.01 BND
19 mar 2025 1 BND = 100.0659 ISK 1 ISK = 0.01 BND
20 mar 2025 1 BND = 99.9378 ISK 1 ISK = 0.01 BND
21 mar 2025 1 BND = 99.7599 ISK 1 ISK = 0.01 BND
22 mar 2025 1 BND = 100.1192 ISK 1 ISK = 0.01 BND
23 mar 2025 1 BND = 100.1131 ISK 1 ISK = 0.01 BND
24 mar 2025 1 BND = 99.5178 ISK 1 ISK = 0.01 BND
25 mar 2025 1 BND = 99.9331 ISK 1 ISK = 0.01 BND
26 mar 2025 1 BND = 99.2108 ISK 1 ISK = 0.0101 BND
27 mar 2025 1 BND = 98.5424 ISK 1 ISK = 0.0101 BND
28 mar 2025 1 BND = 98.4523 ISK 1 ISK = 0.0102 BND
29 mar 2025 1 BND = 99.1041 ISK 1 ISK = 0.0101 BND
30 mar 2025 1 BND = 99.3442 ISK 1 ISK = 0.0101 BND
31 mar 2025 1 BND = 98.0968 ISK 1 ISK = 0.0102 BND

Apr 2025

DataBND-ISKISK-BND
01 apr 2025 1 BND = 98.1359 ISK 1 ISK = 0.0102 BND
02 apr 2025 1 BND = 99.0201 ISK 1 ISK = 0.0101 BND
03 apr 2025 1 BND = 99.103 ISK 1 ISK = 0.0101 BND
04 apr 2025 1 BND = 98.0319 ISK 1 ISK = 0.0102 BND
05 apr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
06 apr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
07 apr 2025 1 BND = 98.1594 ISK 1 ISK = 0.0102 BND
08 apr 2025 1 BND = 98.3763 ISK 1 ISK = 0.0102 BND
09 apr 2025 1 BND = 97.8501 ISK 1 ISK = 0.0102 BND

Informazioni sui tassi di cambio tra BND-ISK e ISK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats