> Tassi di cambio tra BND-ISK e ISK-BND - 2025

Tassi di cambio tra BND-ISK e ISK-BND - 2025

Tassi di cambio tra BND-ISK e ISK-BND

Consulta qui di seguito i tassi di cambio per BND-ISK e ISK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 100,8616 ISK

1 ISK = 0,0099 BND

1A 2A 3A

BND rispetto a ISKISK rispetto a BND

Jan 2025

Data	BND-ISK	ISK-BND
01 gen 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 gen 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 gen 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 gen 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 gen 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 gen 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 gen 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 gen 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 gen 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 gen 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 gen 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 gen 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 gen 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 gen 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 gen 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 gen 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 gen 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 gen 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 gen 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 gen 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 gen 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 gen 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 gen 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 gen 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 gen 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 gen 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 gen 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 gen 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 gen 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 gen 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 gen 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Data	BND-ISK	ISK-BND
01 feb 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 feb 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 feb 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 feb 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 feb 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 feb 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 feb 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 feb 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 feb 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 feb 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 feb 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 feb 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 feb 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 feb 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 feb 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 feb 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 feb 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 feb 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 feb 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 feb 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 feb 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 feb 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Data	BND-ISK	ISK-BND
01 mar 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Data	BND-ISK	ISK-BND
01 apr 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 apr 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 apr 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 apr 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 apr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 apr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 apr 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 apr 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 apr 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 apr 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 apr 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 apr 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 apr 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 apr 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 apr 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 apr 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 apr 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 apr 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 apr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 apr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 apr 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 apr 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 apr 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 apr 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 apr 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 apr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 apr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 apr 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 apr 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 apr 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Data	BND-ISK	ISK-BND
01 mag 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 mag 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 mag 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 mag 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 mag 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 mag 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 mag 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 mag 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 mag 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 mag 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 mag 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 mag 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 mag 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 mag 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 mag 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 mag 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 mag 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 mag 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 mag 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 mag 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 mag 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 mag 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 mag 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 mag 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 mag 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 mag 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 mag 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 mag 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 mag 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 mag 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 mag 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Data	BND-ISK	ISK-BND
01 giu 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 giu 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 giu 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 giu 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 giu 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 giu 2025	1 BND = 98.1487 ISK	1 ISK = 0.0102 BND
07 giu 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
08 giu 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
09 giu 2025	1 BND = 98.2155 ISK	1 ISK = 0.0102 BND
10 giu 2025	1 BND = 97.8524 ISK	1 ISK = 0.0102 BND
11 giu 2025	1 BND = 97.6465 ISK	1 ISK = 0.0102 BND
12 giu 2025	1 BND = 96.927 ISK	1 ISK = 0.0103 BND
13 giu 2025	1 BND = 97.5494 ISK	1 ISK = 0.0103 BND
14 giu 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND

Informazioni sui tassi di cambio tra BND-ISK e ISK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie