currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-ISK e ISK-BND - 2026

Tassi di cambio tra BND-ISK e ISK-BND - 2026

Tassi di cambio tra BND-ISK e ISK-BND

Consulta qui di seguito i tassi di cambio per BND-ISK e ISK-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 96,8897 ISK
1 ISK = 0,0103 BND
1A 2A 3A

Jan 2026

DataBND-ISKISK-BND
01 gen 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 gen 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 gen 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 gen 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 gen 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 gen 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 gen 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 gen 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 gen 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 gen 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 gen 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 gen 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 gen 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 gen 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 gen 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 gen 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 gen 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 gen 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 gen 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 gen 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 gen 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 gen 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 gen 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 gen 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 gen 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 gen 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 gen 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 gen 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 gen 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 gen 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 gen 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DataBND-ISKISK-BND
01 feb 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 feb 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 feb 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 feb 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 feb 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 feb 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 feb 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 feb 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 feb 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 feb 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 feb 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 feb 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 feb 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 feb 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 feb 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 feb 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 feb 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 feb 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 feb 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 feb 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 feb 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 feb 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DataBND-ISKISK-BND
01 mar 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 mar 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 mar 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 mar 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 mar 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 mar 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 mar 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 mar 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 mar 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 mar 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 mar 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 mar 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 mar 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 mar 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 mar 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 mar 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 mar 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 mar 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 mar 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 mar 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 mar 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 mar 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

DataBND-ISKISK-BND
01 apr 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 apr 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 apr 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 apr 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 apr 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 apr 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 apr 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 apr 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 apr 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 apr 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 apr 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 apr 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 apr 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 apr 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 apr 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 apr 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 apr 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 apr 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 apr 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 apr 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 apr 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 apr 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 apr 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 apr 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND
25 apr 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
26 apr 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
27 apr 2026 1 BND = 96.1144 ISK 1 ISK = 0.0104 BND
28 apr 2026 1 BND = 96.0045 ISK 1 ISK = 0.0104 BND
29 apr 2026 1 BND = 96.0519 ISK 1 ISK = 0.0104 BND
30 apr 2026 1 BND = 96.1832 ISK 1 ISK = 0.0104 BND

May 2026

DataBND-ISKISK-BND
01 mag 2026 1 BND = 95.87 ISK 1 ISK = 0.0104 BND
02 mag 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
03 mag 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
04 mag 2026 1 BND = 96.3586 ISK 1 ISK = 0.0104 BND
05 mag 2026 1 BND = 96.0202 ISK 1 ISK = 0.0104 BND
06 mag 2026 1 BND = 96.2275 ISK 1 ISK = 0.0104 BND
07 mag 2026 1 BND = 96.5194 ISK 1 ISK = 0.0104 BND
08 mag 2026 1 BND = 96.4219 ISK 1 ISK = 0.0104 BND
09 mag 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
10 mag 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
11 mag 2026 1 BND = 96.2297 ISK 1 ISK = 0.0104 BND
12 mag 2026 1 BND = 96.2103 ISK 1 ISK = 0.0104 BND
13 mag 2026 1 BND = 96.324 ISK 1 ISK = 0.0104 BND
14 mag 2026 1 BND = 96.323 ISK 1 ISK = 0.0104 BND
15 mag 2026 1 BND = 96.7234 ISK 1 ISK = 0.0103 BND

Informazioni sui tassi di cambio tra BND-ISK e ISK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats