> Tassi di cambio tra BND-JMD e JMD-BND - 2024

Tassi di cambio tra BND-JMD e JMD-BND - 2024

Tassi di cambio tra BND-JMD e JMD-BND

Consulta qui di seguito i tassi di cambio per BND-JMD e JMD-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 117,1263 JMD

1 JMD = 0,0085 BND

1A 2A 3A

BND rispetto a JMDJMD rispetto a BND

Jan 2024

Data	BND-JMD	JMD-BND
01 gen 2024	1 BND = 117.1 JMD	1 JMD = 0.0085 BND
02 gen 2024	1 BND = 116.4214 JMD	1 JMD = 0.0086 BND
03 gen 2024	1 BND = 116.1626 JMD	1 JMD = 0.0086 BND
04 gen 2024	1 BND = 116.1672 JMD	1 JMD = 0.0086 BND
05 gen 2024	1 BND = 116.0383 JMD	1 JMD = 0.0086 BND
06 gen 2024	1 BND = 116.0382 JMD	1 JMD = 0.0086 BND
07 gen 2024	1 BND = 116.0382 JMD	1 JMD = 0.0086 BND
08 gen 2024	1 BND = 115.9879 JMD	1 JMD = 0.0086 BND
09 gen 2024	1 BND = 116.0046 JMD	1 JMD = 0.0086 BND
10 gen 2024	1 BND = 116.3154 JMD	1 JMD = 0.0086 BND
11 gen 2024	1 BND = 116.5541 JMD	1 JMD = 0.0086 BND
12 gen 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
13 gen 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
14 gen 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
15 gen 2024	1 BND = 116.6073 JMD	1 JMD = 0.0086 BND
16 gen 2024	1 BND = 115.9362 JMD	1 JMD = 0.0086 BND
17 gen 2024	1 BND = 115.3604 JMD	1 JMD = 0.0087 BND
18 gen 2024	1 BND = 115.4761 JMD	1 JMD = 0.0087 BND
19 gen 2024	1 BND = 115.9499 JMD	1 JMD = 0.0086 BND
20 gen 2024	1 BND = 115.951 JMD	1 JMD = 0.0086 BND
21 gen 2024	1 BND = 115.951 JMD	1 JMD = 0.0086 BND
22 gen 2024	1 BND = 115.678 JMD	1 JMD = 0.0086 BND
23 gen 2024	1 BND = 115.9219 JMD	1 JMD = 0.0086 BND
24 gen 2024	1 BND = 116.3271 JMD	1 JMD = 0.0086 BND
25 gen 2024	1 BND = 116.2555 JMD	1 JMD = 0.0086 BND
26 gen 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
27 gen 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
28 gen 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
29 gen 2024	1 BND = 115.8793 JMD	1 JMD = 0.0086 BND
30 gen 2024	1 BND = 115.913 JMD	1 JMD = 0.0086 BND
31 gen 2024	1 BND = 116.0666 JMD	1 JMD = 0.0086 BND

Feb 2024

Data	BND-JMD	JMD-BND
01 feb 2024	1 BND = 115.9964 JMD	1 JMD = 0.0086 BND
02 feb 2024	1 BND = 116.8301 JMD	1 JMD = 0.0086 BND
03 feb 2024	1 BND = 116.8306 JMD	1 JMD = 0.0086 BND
04 feb 2024	1 BND = 116.8306 JMD	1 JMD = 0.0086 BND
05 feb 2024	1 BND = 115.9613 JMD	1 JMD = 0.0086 BND
06 feb 2024	1 BND = 115.9935 JMD	1 JMD = 0.0086 BND
07 feb 2024	1 BND = 116.2177 JMD	1 JMD = 0.0086 BND
08 feb 2024	1 BND = 115.4876 JMD	1 JMD = 0.0087 BND
09 feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
10 feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
11 feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
12 feb 2024	1 BND = 116.356 JMD	1 JMD = 0.0086 BND
13 feb 2024	1 BND = 116.2218 JMD	1 JMD = 0.0086 BND
14 feb 2024	1 BND = 116.1585 JMD	1 JMD = 0.0086 BND
15 feb 2024	1 BND = 116.5226 JMD	1 JMD = 0.0086 BND
16 feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
17 feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
18 feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
19 feb 2024	1 BND = 116.4348 JMD	1 JMD = 0.0086 BND
20 feb 2024	1 BND = 116.4544 JMD	1 JMD = 0.0086 BND
21 feb 2024	1 BND = 116.4484 JMD	1 JMD = 0.0086 BND
22 feb 2024	1 BND = 116.7994 JMD	1 JMD = 0.0086 BND
23 feb 2024	1 BND = 116.3209 JMD	1 JMD = 0.0086 BND
24 feb 2024	1 BND = 116.321 JMD	1 JMD = 0.0086 BND
25 feb 2024	1 BND = 116.321 JMD	1 JMD = 0.0086 BND
26 feb 2024	1 BND = 116.4256 JMD	1 JMD = 0.0086 BND
27 feb 2024	1 BND = 116.0412 JMD	1 JMD = 0.0086 BND
28 feb 2024	1 BND = 116.0074 JMD	1 JMD = 0.0086 BND
29 feb 2024	1 BND = 115.9588 JMD	1 JMD = 0.0086 BND

Mar 2024

Data	BND-JMD	JMD-BND
01 mar 2024	1 BND = 115.8546 JMD	1 JMD = 0.0086 BND
02 mar 2024	1 BND = 115.8588 JMD	1 JMD = 0.0086 BND
03 mar 2024	1 BND = 115.8588 JMD	1 JMD = 0.0086 BND
04 mar 2024	1 BND = 115.9819 JMD	1 JMD = 0.0086 BND
05 mar 2024	1 BND = 115.6747 JMD	1 JMD = 0.0086 BND
06 mar 2024	1 BND = 115.9219 JMD	1 JMD = 0.0086 BND
07 mar 2024	1 BND = 116.4571 JMD	1 JMD = 0.0086 BND
08 mar 2024	1 BND = 116.5618 JMD	1 JMD = 0.0086 BND
09 mar 2024	1 BND = 116.5613 JMD	1 JMD = 0.0086 BND
10 mar 2024	1 BND = 116.5613 JMD	1 JMD = 0.0086 BND
11 mar 2024	1 BND = 116.6002 JMD	1 JMD = 0.0086 BND
12 mar 2024	1 BND = 116.315 JMD	1 JMD = 0.0086 BND
13 mar 2024	1 BND = 116.2015 JMD	1 JMD = 0.0086 BND
14 mar 2024	1 BND = 116.2705 JMD	1 JMD = 0.0086 BND
15 mar 2024	1 BND = 115.6476 JMD	1 JMD = 0.0086 BND
16 mar 2024	1 BND = 115.6471 JMD	1 JMD = 0.0086 BND
17 mar 2024	1 BND = 115.6471 JMD	1 JMD = 0.0086 BND
18 mar 2024	1 BND = 115.2665 JMD	1 JMD = 0.0087 BND
19 mar 2024	1 BND = 114.8162 JMD	1 JMD = 0.0087 BND
20 mar 2024	1 BND = 114.5973 JMD	1 JMD = 0.0087 BND
21 mar 2024	1 BND = 114.9157 JMD	1 JMD = 0.0087 BND
22 mar 2024	1 BND = 114.0092 JMD	1 JMD = 0.0088 BND
23 mar 2024	1 BND = 114.0097 JMD	1 JMD = 0.0088 BND
24 mar 2024	1 BND = 114.0097 JMD	1 JMD = 0.0088 BND
25 mar 2024	1 BND = 114.3191 JMD	1 JMD = 0.0087 BND
26 mar 2024	1 BND = 114.1986 JMD	1 JMD = 0.0088 BND
27 mar 2024	1 BND = 114.1418 JMD	1 JMD = 0.0088 BND
28 mar 2024	1 BND = 113.8814 JMD	1 JMD = 0.0088 BND
29 mar 2024	1 BND = 114.1021 JMD	1 JMD = 0.0088 BND
30 mar 2024	1 BND = 114.1022 JMD	1 JMD = 0.0088 BND
31 mar 2024	1 BND = 114.1022 JMD	1 JMD = 0.0088 BND

Apr 2024

Data	BND-JMD	JMD-BND
01 apr 2024	1 BND = 114.0995 JMD	1 JMD = 0.0088 BND
02 apr 2024	1 BND = 113.8012 JMD	1 JMD = 0.0088 BND
03 apr 2024	1 BND = 113.1805 JMD	1 JMD = 0.0088 BND
04 apr 2024	1 BND = 114.3853 JMD	1 JMD = 0.0087 BND
05 apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
06 apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
07 apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
08 apr 2024	1 BND = 114.5978 JMD	1 JMD = 0.0087 BND
09 apr 2024	1 BND = 115.1012 JMD	1 JMD = 0.0087 BND
10 apr 2024	1 BND = 115.1038 JMD	1 JMD = 0.0087 BND
11 apr 2024	1 BND = 114.5308 JMD	1 JMD = 0.0087 BND
12 apr 2024	1 BND = 113.9834 JMD	1 JMD = 0.0088 BND
13 apr 2024	1 BND = 113.9835 JMD	1 JMD = 0.0088 BND
14 apr 2024	1 BND = 113.9877 JMD	1 JMD = 0.0088 BND
15 apr 2024	1 BND = 113.8602 JMD	1 JMD = 0.0088 BND
16 apr 2024	1 BND = 113.8178 JMD	1 JMD = 0.0088 BND
17 apr 2024	1 BND = 114.0827 JMD	1 JMD = 0.0088 BND
18 apr 2024	1 BND = 114.2051 JMD	1 JMD = 0.0088 BND
19 apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
20 apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
21 apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
22 apr 2024	1 BND = 114.2689 JMD	1 JMD = 0.0088 BND
23 apr 2024	1 BND = 114.1511 JMD	1 JMD = 0.0088 BND
24 apr 2024	1 BND = 114.4497 JMD	1 JMD = 0.0087 BND
25 apr 2024	1 BND = 114.7123 JMD	1 JMD = 0.0087 BND
26 apr 2024	1 BND = 114.6908 JMD	1 JMD = 0.0087 BND
27 apr 2024	1 BND = 114.6898 JMD	1 JMD = 0.0087 BND
28 apr 2024	1 BND = 114.6898 JMD	1 JMD = 0.0087 BND
29 apr 2024	1 BND = 114.9207 JMD	1 JMD = 0.0087 BND
30 apr 2024	1 BND = 114.6993 JMD	1 JMD = 0.0087 BND

May 2024

Data	BND-JMD	JMD-BND
01 mag 2024	1 BND = 114.3091 JMD	1 JMD = 0.0087 BND
02 mag 2024	1 BND = 114.9179 JMD	1 JMD = 0.0087 BND
03 mag 2024	1 BND = 116.1191 JMD	1 JMD = 0.0086 BND
04 mag 2024	1 BND = 116.1239 JMD	1 JMD = 0.0086 BND
05 mag 2024	1 BND = 116.1239 JMD	1 JMD = 0.0086 BND
06 mag 2024	1 BND = 116.1108 JMD	1 JMD = 0.0086 BND
07 mag 2024	1 BND = 115.8924 JMD	1 JMD = 0.0086 BND
08 mag 2024	1 BND = 115.6992 JMD	1 JMD = 0.0086 BND
09 mag 2024	1 BND = 115.5589 JMD	1 JMD = 0.0087 BND
10 mag 2024	1 BND = 115.7015 JMD	1 JMD = 0.0086 BND
11 mag 2024	1 BND = 115.7015 JMD	1 JMD = 0.0086 BND
12 mag 2024	1 BND = 115.7014 JMD	1 JMD = 0.0086 BND
13 mag 2024	1 BND = 115.6413 JMD	1 JMD = 0.0086 BND
14 mag 2024	1 BND = 115.5236 JMD	1 JMD = 0.0087 BND
15 mag 2024	1 BND = 115.5495 JMD	1 JMD = 0.0087 BND
16 mag 2024	1 BND = 116.2438 JMD	1 JMD = 0.0086 BND
17 mag 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
18 mag 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
19 mag 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
20 mag 2024	1 BND = 116.0826 JMD	1 JMD = 0.0086 BND
21 mag 2024	1 BND = 115.8491 JMD	1 JMD = 0.0086 BND
22 mag 2024	1 BND = 115.6814 JMD	1 JMD = 0.0086 BND
23 mag 2024	1 BND = 115.7168 JMD	1 JMD = 0.0086 BND
24 mag 2024	1 BND = 115.9033 JMD	1 JMD = 0.0086 BND
25 mag 2024	1 BND = 115.9038 JMD	1 JMD = 0.0086 BND
26 mag 2024	1 BND = 115.9038 JMD	1 JMD = 0.0086 BND
27 mag 2024	1 BND = 115.6131 JMD	1 JMD = 0.0086 BND
28 mag 2024	1 BND = 115.339 JMD	1 JMD = 0.0087 BND
29 mag 2024	1 BND = 115.2974 JMD	1 JMD = 0.0087 BND
30 mag 2024	1 BND = 115.3178 JMD	1 JMD = 0.0087 BND
31 mag 2024	1 BND = 115.1181 JMD	1 JMD = 0.0087 BND

Jun 2024

Data	BND-JMD	JMD-BND
01 giu 2024	1 BND = 115.1224 JMD	1 JMD = 0.0087 BND
02 giu 2024	1 BND = 115.1224 JMD	1 JMD = 0.0087 BND
03 giu 2024	1 BND = 114.7208 JMD	1 JMD = 0.0087 BND
04 giu 2024	1 BND = 115.2349 JMD	1 JMD = 0.0087 BND
05 giu 2024	1 BND = 115.4235 JMD	1 JMD = 0.0087 BND
06 giu 2024	1 BND = 115.4314 JMD	1 JMD = 0.0087 BND
07 giu 2024	1 BND = 115.5348 JMD	1 JMD = 0.0087 BND
08 giu 2024	1 BND = 115.5347 JMD	1 JMD = 0.0087 BND
09 giu 2024	1 BND = 115.5347 JMD	1 JMD = 0.0087 BND
10 giu 2024	1 BND = 114.8124 JMD	1 JMD = 0.0087 BND
11 giu 2024	1 BND = 114.866 JMD	1 JMD = 0.0087 BND
12 giu 2024	1 BND = 115.0991 JMD	1 JMD = 0.0087 BND
13 giu 2024	1 BND = 115.344 JMD	1 JMD = 0.0087 BND
14 giu 2024	1 BND = 114.9735 JMD	1 JMD = 0.0087 BND
15 giu 2024	1 BND = 114.9713 JMD	1 JMD = 0.0087 BND
16 giu 2024	1 BND = 114.9713 JMD	1 JMD = 0.0087 BND
17 giu 2024	1 BND = 115.1542 JMD	1 JMD = 0.0087 BND
18 giu 2024	1 BND = 114.7968 JMD	1 JMD = 0.0087 BND
19 giu 2024	1 BND = 115.2797 JMD	1 JMD = 0.0087 BND
20 giu 2024	1 BND = 114.9681 JMD	1 JMD = 0.0087 BND
21 giu 2024	1 BND = 114.9471 JMD	1 JMD = 0.0087 BND
22 giu 2024	1 BND = 114.9472 JMD	1 JMD = 0.0087 BND
23 giu 2024	1 BND = 114.9472 JMD	1 JMD = 0.0087 BND
24 giu 2024	1 BND = 115.2151 JMD	1 JMD = 0.0087 BND
25 giu 2024	1 BND = 115.51 JMD	1 JMD = 0.0087 BND
26 giu 2024	1 BND = 114.9307 JMD	1 JMD = 0.0087 BND
27 giu 2024	1 BND = 114.9773 JMD	1 JMD = 0.0087 BND
28 giu 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND
29 giu 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND
30 giu 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND

Jul 2024

Data	BND-JMD	JMD-BND
01 lug 2024	1 BND = 114.7917 JMD	1 JMD = 0.0087 BND
02 lug 2024	1 BND = 114.8733 JMD	1 JMD = 0.0087 BND
03 lug 2024	1 BND = 115.1901 JMD	1 JMD = 0.0087 BND
04 lug 2024	1 BND = 115.4948 JMD	1 JMD = 0.0087 BND
05 lug 2024	1 BND = 115.7479 JMD	1 JMD = 0.0086 BND
06 lug 2024	1 BND = 115.7473 JMD	1 JMD = 0.0086 BND
07 lug 2024	1 BND = 115.7473 JMD	1 JMD = 0.0086 BND
08 lug 2024	1 BND = 116.0541 JMD	1 JMD = 0.0086 BND
09 lug 2024	1 BND = 116.116 JMD	1 JMD = 0.0086 BND
10 lug 2024	1 BND = 116.224 JMD	1 JMD = 0.0086 BND
11 lug 2024	1 BND = 116.4353 JMD	1 JMD = 0.0086 BND
12 lug 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
13 lug 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
14 lug 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
15 lug 2024	1 BND = 116.7856 JMD	1 JMD = 0.0086 BND
16 lug 2024	1 BND = 116.2286 JMD	1 JMD = 0.0086 BND
17 lug 2024	1 BND = 116.6928 JMD	1 JMD = 0.0086 BND
18 lug 2024	1 BND = 116.8452 JMD	1 JMD = 0.0086 BND
19 lug 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
20 lug 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
21 lug 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
22 lug 2024	1 BND = 116.2543 JMD	1 JMD = 0.0086 BND
23 lug 2024	1 BND = 116.1089 JMD	1 JMD = 0.0086 BND
24 lug 2024	1 BND = 116.3855 JMD	1 JMD = 0.0086 BND
25 lug 2024	1 BND = 116.6301 JMD	1 JMD = 0.0086 BND
26 lug 2024	1 BND = 116.3981 JMD	1 JMD = 0.0086 BND
27 lug 2024	1 BND = 116.3959 JMD	1 JMD = 0.0086 BND
28 lug 2024	1 BND = 116.3959 JMD	1 JMD = 0.0086 BND
29 lug 2024	1 BND = 116.4492 JMD	1 JMD = 0.0086 BND
30 lug 2024	1 BND = 116.2551 JMD	1 JMD = 0.0086 BND
31 lug 2024	1 BND = 116.9149 JMD	1 JMD = 0.0086 BND

Aug 2024

Data	BND-JMD	JMD-BND
01 ago 2024	1 BND = 116.9635 JMD	1 JMD = 0.0085 BND
02 ago 2024	1 BND = 117.5054 JMD	1 JMD = 0.0085 BND
03 ago 2024	1 BND = 117.5087 JMD	1 JMD = 0.0085 BND
04 ago 2024	1 BND = 117.5087 JMD	1 JMD = 0.0085 BND
05 ago 2024	1 BND = 118.7033 JMD	1 JMD = 0.0084 BND
06 ago 2024	1 BND = 118.1426 JMD	1 JMD = 0.0085 BND
07 ago 2024	1 BND = 117.9064 JMD	1 JMD = 0.0085 BND
08 ago 2024	1 BND = 118.282 JMD	1 JMD = 0.0085 BND
09 ago 2024	1 BND = 118.6754 JMD	1 JMD = 0.0084 BND
10 ago 2024	1 BND = 118.6754 JMD	1 JMD = 0.0084 BND
11 ago 2024	1 BND = 118.6749 JMD	1 JMD = 0.0084 BND
12 ago 2024	1 BND = 118.6563 JMD	1 JMD = 0.0084 BND
13 ago 2024	1 BND = 118.6828 JMD	1 JMD = 0.0084 BND
14 ago 2024	1 BND = 119.3231 JMD	1 JMD = 0.0084 BND
15 ago 2024	1 BND = 119.2368 JMD	1 JMD = 0.0084 BND
16 ago 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
17 ago 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
18 ago 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
19 ago 2024	1 BND = 119.7877 JMD	1 JMD = 0.0083 BND
20 ago 2024	1 BND = 120.018 JMD	1 JMD = 0.0083 BND
21 ago 2024	1 BND = 120.1155 JMD	1 JMD = 0.0083 BND
22 ago 2024	1 BND = 119.7758 JMD	1 JMD = 0.0083 BND
23 ago 2024	1 BND = 119.7024 JMD	1 JMD = 0.0084 BND
24 ago 2024	1 BND = 119.7003 JMD	1 JMD = 0.0084 BND
25 ago 2024	1 BND = 119.7003 JMD	1 JMD = 0.0084 BND
26 ago 2024	1 BND = 120.1345 JMD	1 JMD = 0.0083 BND
27 ago 2024	1 BND = 120.2527 JMD	1 JMD = 0.0083 BND
28 ago 2024	1 BND = 120.1337 JMD	1 JMD = 0.0083 BND
29 ago 2024	1 BND = 120.7067 JMD	1 JMD = 0.0083 BND
30 ago 2024	1 BND = 120.1911 JMD	1 JMD = 0.0083 BND
31 ago 2024	1 BND = 120.1912 JMD	1 JMD = 0.0083 BND

Sep 2024

Data	BND-JMD	JMD-BND
01 set 2024	1 BND = 120.1912 JMD	1 JMD = 0.0083 BND
02 set 2024	1 BND = 120.1223 JMD	1 JMD = 0.0083 BND
03 set 2024	1 BND = 119.883 JMD	1 JMD = 0.0083 BND
04 set 2024	1 BND = 119.234 JMD	1 JMD = 0.0084 BND
05 set 2024	1 BND = 120.6104 JMD	1 JMD = 0.0083 BND
06 set 2024	1 BND = 120.8917 JMD	1 JMD = 0.0083 BND
07 set 2024	1 BND = 120.8929 JMD	1 JMD = 0.0083 BND
08 set 2024	1 BND = 120.8929 JMD	1 JMD = 0.0083 BND
09 set 2024	1 BND = 120.1108 JMD	1 JMD = 0.0083 BND
10 set 2024	1 BND = 120.1125 JMD	1 JMD = 0.0083 BND
11 set 2024	1 BND = 120.3731 JMD	1 JMD = 0.0083 BND
12 set 2024	1 BND = 120.3729 JMD	1 JMD = 0.0083 BND
13 set 2024	1 BND = 121.0012 JMD	1 JMD = 0.0083 BND
14 set 2024	1 BND = 120.9496 JMD	1 JMD = 0.0083 BND
15 set 2024	1 BND = 120.9496 JMD	1 JMD = 0.0083 BND
16 set 2024	1 BND = 121.3983 JMD	1 JMD = 0.0082 BND
17 set 2024	1 BND = 121.3691 JMD	1 JMD = 0.0082 BND
18 set 2024	1 BND = 121.4526 JMD	1 JMD = 0.0082 BND
19 set 2024	1 BND = 121.6711 JMD	1 JMD = 0.0082 BND
20 set 2024	1 BND = 121.5896 JMD	1 JMD = 0.0082 BND
21 set 2024	1 BND = 121.5895 JMD	1 JMD = 0.0082 BND
22 set 2024	1 BND = 121.5895 JMD	1 JMD = 0.0082 BND
23 set 2024	1 BND = 121.664 JMD	1 JMD = 0.0082 BND
24 set 2024	1 BND = 122.4531 JMD	1 JMD = 0.0082 BND
25 set 2024	1 BND = 121.8529 JMD	1 JMD = 0.0082 BND
26 set 2024	1 BND = 122.1833 JMD	1 JMD = 0.0082 BND
27 set 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
28 set 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
29 set 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
30 set 2024	1 BND = 122.7492 JMD	1 JMD = 0.0081 BND

Oct 2024

Data	BND-JMD	JMD-BND
01 ott 2024	1 BND = 122.2559 JMD	1 JMD = 0.0082 BND
02 ott 2024	1 BND = 122.4571 JMD	1 JMD = 0.0082 BND
03 ott 2024	1 BND = 121.7149 JMD	1 JMD = 0.0082 BND
04 ott 2024	1 BND = 121.7329 JMD	1 JMD = 0.0082 BND
05 ott 2024	1 BND = 121.734 JMD	1 JMD = 0.0082 BND
06 ott 2024	1 BND = 121.734 JMD	1 JMD = 0.0082 BND
07 ott 2024	1 BND = 121.2372 JMD	1 JMD = 0.0082 BND
08 ott 2024	1 BND = 121.1806 JMD	1 JMD = 0.0083 BND
09 ott 2024	1 BND = 121.1583 JMD	1 JMD = 0.0083 BND
10 ott 2024	1 BND = 120.8025 JMD	1 JMD = 0.0083 BND
11 ott 2024	1 BND = 121.2066 JMD	1 JMD = 0.0083 BND
12 ott 2024	1 BND = 121.2055 JMD	1 JMD = 0.0083 BND
13 ott 2024	1 BND = 121.4345 JMD	1 JMD = 0.0082 BND
14 ott 2024	1 BND = 121.1015 JMD	1 JMD = 0.0083 BND
15 ott 2024	1 BND = 121.0987 JMD	1 JMD = 0.0083 BND
16 ott 2024	1 BND = 120.3996 JMD	1 JMD = 0.0083 BND
17 ott 2024	1 BND = 120.8693 JMD	1 JMD = 0.0083 BND
18 ott 2024	1 BND = 121.0427 JMD	1 JMD = 0.0083 BND
19 ott 2024	1 BND = 121.0426 JMD	1 JMD = 0.0083 BND
20 ott 2024	1 BND = 121.0426 JMD	1 JMD = 0.0083 BND
21 ott 2024	1 BND = 121.0599 JMD	1 JMD = 0.0083 BND
22 ott 2024	1 BND = 120.6284 JMD	1 JMD = 0.0083 BND
23 ott 2024	1 BND = 120.1436 JMD	1 JMD = 0.0083 BND
24 ott 2024	1 BND = 120.048 JMD	1 JMD = 0.0083 BND
25 ott 2024	1 BND = 119.9499 JMD	1 JMD = 0.0083 BND
26 ott 2024	1 BND = 119.951 JMD	1 JMD = 0.0083 BND
27 ott 2024	1 BND = 119.951 JMD	1 JMD = 0.0083 BND
28 ott 2024	1 BND = 119.6957 JMD	1 JMD = 0.0084 BND
29 ott 2024	1 BND = 119.3587 JMD	1 JMD = 0.0084 BND
30 ott 2024	1 BND = 119.6002 JMD	1 JMD = 0.0084 BND
31 ott 2024	1 BND = 119.6826 JMD	1 JMD = 0.0084 BND

Nov 2024

Data	BND-JMD	JMD-BND
01 nov 2024	1 BND = 119.7251 JMD	1 JMD = 0.0084 BND
02 nov 2024	1 BND = 119.7251 JMD	1 JMD = 0.0084 BND
03 nov 2024	1 BND = 119.7234 JMD	1 JMD = 0.0084 BND
04 nov 2024	1 BND = 120.0803 JMD	1 JMD = 0.0083 BND
05 nov 2024	1 BND = 120.1168 JMD	1 JMD = 0.0083 BND
06 nov 2024	1 BND = 118.5953 JMD	1 JMD = 0.0084 BND
07 nov 2024	1 BND = 119.2912 JMD	1 JMD = 0.0084 BND
08 nov 2024	1 BND = 120.0357 JMD	1 JMD = 0.0083 BND
09 nov 2024	1 BND = 120.0379 JMD	1 JMD = 0.0083 BND
10 nov 2024	1 BND = 120.0379 JMD	1 JMD = 0.0083 BND
11 nov 2024	1 BND = 119.1615 JMD	1 JMD = 0.0084 BND
12 nov 2024	1 BND = 118.7251 JMD	1 JMD = 0.0084 BND
13 nov 2024	1 BND = 118.4568 JMD	1 JMD = 0.0084 BND
14 nov 2024	1 BND = 117.6299 JMD	1 JMD = 0.0085 BND
15 nov 2024	1 BND = 118.4615 JMD	1 JMD = 0.0084 BND
16 nov 2024	1 BND = 118.4627 JMD	1 JMD = 0.0084 BND
17 nov 2024	1 BND = 118.4627 JMD	1 JMD = 0.0084 BND
18 nov 2024	1 BND = 118.051 JMD	1 JMD = 0.0085 BND
19 nov 2024	1 BND = 118.3937 JMD	1 JMD = 0.0084 BND
20 nov 2024	1 BND = 118.0253 JMD	1 JMD = 0.0085 BND
21 nov 2024	1 BND = 118.1793 JMD	1 JMD = 0.0085 BND

Informazioni sui tassi di cambio tra BND-JMD e JMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie