currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-JMD e JMD-BND - 2025

Tassi di cambio tra BND-JMD e JMD-BND - 2025

Tassi di cambio tra BND-JMD e JMD-BND

Consulta qui di seguito i tassi di cambio per BND-JMD e JMD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 116,6345 JMD
1 JMD = 0,0086 BND
1A 2A 3A
BND rispetto a JMDJMD rispetto a BND
117,0602 Data: 4/7 117,9630 Data: 4/6 117,9630 Data: 4/5 117,9683 Data: 4/4 116,6203 Data: 4/3 117,5100 Data: 4/2 116,4899 Data: 4/1 117,1785 Data: 3/31 118,5216 Data: 3/30 118,2354 Data: 3/29 117,0736 Data: 3/28 117,1614 Data: 3/27 117,3211 Data: 3/26 117,2480 Data: 3/25 117,1648 Data: 3/24 117,8658 Data: 3/23 117,3508 Data: 3/22 117,4248 Data: 3/21 117,2539 Data: 3/20 117,4274 Data: 3/19 117,3945 Data: 3/18 117,6138 Data: 3/17 117,2582 Data: 3/16 117,3336 Data: 3/15 117,7504 Data: 3/14 118,0836 Data: 3/13 117,7653 Data: 3/12 117,7268 Data: 3/11 117,9347 Data: 3/10 117,8002 Data: 3/9 117,4206 Data: 3/8 117,8002 Data: 3/7 117,6556 Data: 3/6 117,4181 Data: 3/5 116,9181 Data: 3/4 116,4827 Data: 3/3 115,8198 Data: 3/2 116,9174 Data: 3/1 116,8629 Data: 2/28 117,2277 Data: 2/27 117,6588 Data: 2/26 117,8098 Data: 2/25 117,8685 Data: 2/24 118,0220 Data: 2/23 118,0220 Data: 2/22 118,0225 Data: 2/21 117,8811 Data: 2/20 117,2214 Data: 2/19 117,6358 Data: 2/18 117,8203 Data: 2/17 117,6931 Data: 2/16 117,6931 Data: 2/15 117,6892 Data: 2/14 116,3443 Data: 2/13 116,3521 Data: 2/12 116,1327 Data: 2/11 116,7224 Data: 2/10 116,9947 Data: 2/9 116,9947 Data: 2/8 116,9947 Data: 2/7 116,8366 Data: 2/6 117,0617 Data: 2/5 116,0909 Data: 2/4 115,3017 Data: 2/3 116,2133 Data: 2/2 116,2133 Data: 2/1 116,2133 Data: 1/31 116,7343 Data: 1/30 116,4728 Data: 1/29 116,4728 Data: 1/28 117,1539 Data: 1/27 116,6867 Data: 1/26 116,6867 Data: 1/25 116,6878 Data: 1/24 115,8696 Data: 1/23 115,8858 Data: 1/22 115,8718 Data: 1/21 115,6146 Data: 1/20 115,6146 Data: 1/19 115,6146 Data: 1/18 115,6157 Data: 1/17 115,0779 Data: 1/16 114,3028 Data: 1/15 114,3315 Data: 1/14 114,0421 Data: 1/13 114,6569 Data: 1/12 114,6569 Data: 1/11 114,6480 Data: 1/10 114,5441 Data: 1/9 114,3912 Data: 1/8 114,8985 Data: 1/7 114,7788 Data: 1/6 113,6598 Data: 1/5 113,6598 Data: 1/4 113,6588 Data: 1/3 113,9938 Data: 1/2 114,8187 Data: 1/1 117,0602 Data: 4/7 117,9630 Data: 4/6 117,9630 Data: 4/5 117,9683 Data: 4/4 116,6203 Data: 4/3 117,5100 Data: 4/2 116,4899 Data: 4/1 117,1785 Data: 3/31 118,5216 Data: 3/30 118,2354 Data: 3/29 117,0736 Data: 3/28 117,1614 Data: 3/27 117,3211 Data: 3/26 117,2480 Data: 3/25 117,1648 Data: 3/24 117,8658 Data: 3/23 117,3508 Data: 3/22 117,4248 Data: 3/21 117,2539 Data: 3/20 117,4274 Data: 3/19 117,3945 Data: 3/18 117,6138 Data: 3/17 117,2582 Data: 3/16 117,3336 Data: 3/15 117,7504 Data: 3/14 118,0836 Data: 3/13 117,7653 Data: 3/12 117,7268 Data: 3/11 117,9347 Data: 3/10 117,8002 Data: 3/9 117,4206 Data: 3/8 117,8002 Data: 3/7 117,6556 Data: 3/6 117,4181 Data: 3/5 116,9181 Data: 3/4 116,4827 Data: 3/3 115,8198 Data: 3/2 116,9174 Data: 3/1 116,8629 Data: 2/28 117,2277 Data: 2/27 117,6588 Data: 2/26 117,8098 Data: 2/25 117,8685 Data: 2/24 118,0220 Data: 2/23 118,0220 Data: 2/22 118,0225 Data: 2/21 117,8811 Data: 2/20 117,2214 Data: 2/19 117,6358 Data: 2/18 117,8203 Data: 2/17 117,6931 Data: 2/16 117,6931 Data: 2/15 117,6892 Data: 2/14 116,3443 Data: 2/13 116,3521 Data: 2/12 116,1327 Data: 2/11 116,7224 Data: 2/10 116,9947 Data: 2/9 116,9947 Data: 2/8 116,9947 Data: 2/7 116,8366 Data: 2/6 117,0617 Data: 2/5 116,0909 Data: 2/4 115,3017 Data: 2/3 116,2133 Data: 2/2 116,2133 Data: 2/1 116,2133 Data: 1/31 116,7343 Data: 1/30 116,4728 Data: 1/29 116,4728 Data: 1/28 117,1539 Data: 1/27 116,6867 Data: 1/26 116,6867 Data: 1/25 116,6878 Data: 1/24 115,8696 Data: 1/23 115,8858 Data: 1/22 115,8718 Data: 1/21 115,6146 Data: 1/20 115,6146 Data: 1/19 115,6146 Data: 1/18 115,6157 Data: 1/17 115,0779 Data: 1/16 114,3028 Data: 1/15 114,3315 Data: 1/14 114,0421 Data: 1/13 114,6569 Data: 1/12 114,6569 Data: 1/11 114,6480 Data: 1/10 114,5441 Data: 1/9 114,3912 Data: 1/8 114,8985 Data: 1/7 114,7788 Data: 1/6 113,6598 Data: 1/5 113,6598 Data: 1/4 113,6588 Data: 1/3 113,9938 Data: 1/2 114,8187 Data: 1/1

Jan 2025

DataBND-JMDJMD-BND
01 gen 2025 1 BND = 114.8187 JMD 1 JMD = 0.0087 BND
02 gen 2025 1 BND = 113.9938 JMD 1 JMD = 0.0088 BND
03 gen 2025 1 BND = 113.6588 JMD 1 JMD = 0.0088 BND
04 gen 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
05 gen 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
06 gen 2025 1 BND = 114.7788 JMD 1 JMD = 0.0087 BND
07 gen 2025 1 BND = 114.8985 JMD 1 JMD = 0.0087 BND
08 gen 2025 1 BND = 114.3912 JMD 1 JMD = 0.0087 BND
09 gen 2025 1 BND = 114.5441 JMD 1 JMD = 0.0087 BND
10 gen 2025 1 BND = 114.648 JMD 1 JMD = 0.0087 BND
11 gen 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
12 gen 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
13 gen 2025 1 BND = 114.0421 JMD 1 JMD = 0.0088 BND
14 gen 2025 1 BND = 114.3315 JMD 1 JMD = 0.0087 BND
15 gen 2025 1 BND = 114.3028 JMD 1 JMD = 0.0087 BND
16 gen 2025 1 BND = 115.0779 JMD 1 JMD = 0.0087 BND
17 gen 2025 1 BND = 115.6157 JMD 1 JMD = 0.0086 BND
18 gen 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
19 gen 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
20 gen 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
21 gen 2025 1 BND = 115.8718 JMD 1 JMD = 0.0086 BND
22 gen 2025 1 BND = 115.8858 JMD 1 JMD = 0.0086 BND
23 gen 2025 1 BND = 115.8696 JMD 1 JMD = 0.0086 BND
24 gen 2025 1 BND = 116.6878 JMD 1 JMD = 0.0086 BND
25 gen 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
26 gen 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
27 gen 2025 1 BND = 117.1539 JMD 1 JMD = 0.0085 BND
28 gen 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
29 gen 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
30 gen 2025 1 BND = 116.7343 JMD 1 JMD = 0.0086 BND
31 gen 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND

Feb 2025

DataBND-JMDJMD-BND
01 feb 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
02 feb 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
03 feb 2025 1 BND = 115.3017 JMD 1 JMD = 0.0087 BND
04 feb 2025 1 BND = 116.0909 JMD 1 JMD = 0.0086 BND
05 feb 2025 1 BND = 117.0617 JMD 1 JMD = 0.0085 BND
06 feb 2025 1 BND = 116.8366 JMD 1 JMD = 0.0086 BND
07 feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
08 feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
09 feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
10 feb 2025 1 BND = 116.7224 JMD 1 JMD = 0.0086 BND
11 feb 2025 1 BND = 116.1327 JMD 1 JMD = 0.0086 BND
12 feb 2025 1 BND = 116.3521 JMD 1 JMD = 0.0086 BND
13 feb 2025 1 BND = 116.3443 JMD 1 JMD = 0.0086 BND
14 feb 2025 1 BND = 117.6892 JMD 1 JMD = 0.0085 BND
15 feb 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
16 feb 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
17 feb 2025 1 BND = 117.8203 JMD 1 JMD = 0.0085 BND
18 feb 2025 1 BND = 117.6358 JMD 1 JMD = 0.0085 BND
19 feb 2025 1 BND = 117.2214 JMD 1 JMD = 0.0085 BND
20 feb 2025 1 BND = 117.8811 JMD 1 JMD = 0.0085 BND
21 feb 2025 1 BND = 118.0225 JMD 1 JMD = 0.0085 BND
22 feb 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
23 feb 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
24 feb 2025 1 BND = 117.8685 JMD 1 JMD = 0.0085 BND
25 feb 2025 1 BND = 117.8098 JMD 1 JMD = 0.0085 BND
26 feb 2025 1 BND = 117.6588 JMD 1 JMD = 0.0085 BND
27 feb 2025 1 BND = 117.2277 JMD 1 JMD = 0.0085 BND
28 feb 2025 1 BND = 116.8629 JMD 1 JMD = 0.0086 BND

Mar 2025

DataBND-JMDJMD-BND
01 mar 2025 1 BND = 116.9174 JMD 1 JMD = 0.0086 BND
02 mar 2025 1 BND = 115.8198 JMD 1 JMD = 0.0086 BND
03 mar 2025 1 BND = 116.4827 JMD 1 JMD = 0.0086 BND
04 mar 2025 1 BND = 116.9181 JMD 1 JMD = 0.0086 BND
05 mar 2025 1 BND = 117.4181 JMD 1 JMD = 0.0085 BND
06 mar 2025 1 BND = 117.6556 JMD 1 JMD = 0.0085 BND
07 mar 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
08 mar 2025 1 BND = 117.4206 JMD 1 JMD = 0.0085 BND
09 mar 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
10 mar 2025 1 BND = 117.9347 JMD 1 JMD = 0.0085 BND
11 mar 2025 1 BND = 117.7268 JMD 1 JMD = 0.0085 BND
12 mar 2025 1 BND = 117.7653 JMD 1 JMD = 0.0085 BND
13 mar 2025 1 BND = 118.0836 JMD 1 JMD = 0.0085 BND
14 mar 2025 1 BND = 117.7504 JMD 1 JMD = 0.0085 BND
15 mar 2025 1 BND = 117.3336 JMD 1 JMD = 0.0085 BND
16 mar 2025 1 BND = 117.2582 JMD 1 JMD = 0.0085 BND
17 mar 2025 1 BND = 117.6138 JMD 1 JMD = 0.0085 BND
18 mar 2025 1 BND = 117.3945 JMD 1 JMD = 0.0085 BND
19 mar 2025 1 BND = 117.4274 JMD 1 JMD = 0.0085 BND
20 mar 2025 1 BND = 117.2539 JMD 1 JMD = 0.0085 BND
21 mar 2025 1 BND = 117.4248 JMD 1 JMD = 0.0085 BND
22 mar 2025 1 BND = 117.3508 JMD 1 JMD = 0.0085 BND
23 mar 2025 1 BND = 117.8658 JMD 1 JMD = 0.0085 BND
24 mar 2025 1 BND = 117.1648 JMD 1 JMD = 0.0085 BND
25 mar 2025 1 BND = 117.248 JMD 1 JMD = 0.0085 BND
26 mar 2025 1 BND = 117.3211 JMD 1 JMD = 0.0085 BND
27 mar 2025 1 BND = 117.1614 JMD 1 JMD = 0.0085 BND
28 mar 2025 1 BND = 117.0736 JMD 1 JMD = 0.0085 BND
29 mar 2025 1 BND = 118.2354 JMD 1 JMD = 0.0085 BND
30 mar 2025 1 BND = 118.5216 JMD 1 JMD = 0.0084 BND
31 mar 2025 1 BND = 117.1785 JMD 1 JMD = 0.0085 BND

Apr 2025

DataBND-JMDJMD-BND
01 apr 2025 1 BND = 116.4899 JMD 1 JMD = 0.0086 BND
02 apr 2025 1 BND = 117.51 JMD 1 JMD = 0.0085 BND
03 apr 2025 1 BND = 116.6203 JMD 1 JMD = 0.0086 BND
04 apr 2025 1 BND = 117.9683 JMD 1 JMD = 0.0085 BND
05 apr 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
06 apr 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
07 apr 2025 1 BND = 117.0602 JMD 1 JMD = 0.0085 BND

Informazioni sui tassi di cambio tra BND-JMD e JMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats