> Tassi di cambio tra BND-JMD e JMD-BND - 2025

Tassi di cambio tra BND-JMD e JMD-BND - 2025

Tassi di cambio tra BND-JMD e JMD-BND

Consulta qui di seguito i tassi di cambio per BND-JMD e JMD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 118,8637 JMD

1 JMD = 0,0084 BND

1A 2A 3A

BND rispetto a JMDJMD rispetto a BND

Jan 2025

Data	BND-JMD	JMD-BND
01 gen 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 gen 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 gen 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 gen 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 gen 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 gen 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 gen 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 gen 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 gen 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 gen 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 gen 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 gen 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 gen 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 gen 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 gen 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 gen 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 gen 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 gen 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 gen 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 gen 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 gen 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 gen 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 gen 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 gen 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 gen 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 gen 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 gen 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 gen 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 gen 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 gen 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 gen 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Data	BND-JMD	JMD-BND
01 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 feb 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 feb 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 feb 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 feb 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 feb 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 feb 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 feb 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 feb 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 feb 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 feb 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 feb 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 feb 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 feb 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 feb 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 feb 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 feb 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 feb 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 feb 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 feb 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Data	BND-JMD	JMD-BND
01 mar 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Data	BND-JMD	JMD-BND
01 apr 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 apr 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 apr 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 apr 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 apr 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 apr 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 apr 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 apr 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 apr 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 apr 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 apr 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 apr 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 apr 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 apr 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 apr 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 apr 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 apr 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 apr 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 apr 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 apr 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Data	BND-JMD	JMD-BND
01 mag 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 mag 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 mag 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 mag 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 mag 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 mag 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 mag 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 mag 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 mag 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 mag 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 mag 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 mag 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 mag 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 mag 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 mag 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 mag 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 mag 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 mag 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 mag 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 mag 2025	1 BND = 122.6579 JMD	1 JMD = 0.0082 BND
21 mag 2025	1 BND = 123.3319 JMD	1 JMD = 0.0081 BND
22 mag 2025	1 BND = 123.0069 JMD	1 JMD = 0.0081 BND
23 mag 2025	1 BND = 123.531 JMD	1 JMD = 0.0081 BND
24 mag 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
25 mag 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
26 mag 2025	1 BND = 123.8927 JMD	1 JMD = 0.0081 BND
27 mag 2025	1 BND = 123.4791 JMD	1 JMD = 0.0081 BND
28 mag 2025	1 BND = 123.6732 JMD	1 JMD = 0.0081 BND
29 mag 2025	1 BND = 123.5506 JMD	1 JMD = 0.0081 BND
30 mag 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND
31 mag 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND

Jun 2025

Data	BND-JMD	JMD-BND
01 giu 2025	1 BND = 123.492 JMD	1 JMD = 0.0081 BND
02 giu 2025	1 BND = 124.0877 JMD	1 JMD = 0.0081 BND
03 giu 2025	1 BND = 123.7993 JMD	1 JMD = 0.0081 BND
04 giu 2025	1 BND = 123.6627 JMD	1 JMD = 0.0081 BND
05 giu 2025	1 BND = 124.1316 JMD	1 JMD = 0.0081 BND
06 giu 2025	1 BND = 124.1936 JMD	1 JMD = 0.0081 BND
07 giu 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
08 giu 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
09 giu 2025	1 BND = 124.1802 JMD	1 JMD = 0.0081 BND
10 giu 2025	1 BND = 124.2497 JMD	1 JMD = 0.008 BND
11 giu 2025	1 BND = 124.3113 JMD	1 JMD = 0.008 BND
12 giu 2025	1 BND = 125.2006 JMD	1 JMD = 0.008 BND
13 giu 2025	1 BND = 124.6584 JMD	1 JMD = 0.008 BND
14 giu 2025	1 BND = 124.6584 JMD	1 JMD = 0.008 BND

Informazioni sui tassi di cambio tra BND-JMD e JMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie