currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-JMD e JMD-BND - 2026

Tassi di cambio tra BND-JMD e JMD-BND - 2026

Tassi di cambio tra BND-JMD e JMD-BND

Consulta qui di seguito i tassi di cambio per BND-JMD e JMD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 123,267 JMD
1 JMD = 0,0081 BND
1A 2A 3A

Jan 2026

DataBND-JMDJMD-BND
01 gen 2026 1 BND = 123.6128 JMD 1 JMD = 0.0081 BND
02 gen 2026 1 BND = 123.4967 JMD 1 JMD = 0.0081 BND
03 gen 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
04 gen 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
05 gen 2026 1 BND = 123.5533 JMD 1 JMD = 0.0081 BND
06 gen 2026 1 BND = 124.0638 JMD 1 JMD = 0.0081 BND
07 gen 2026 1 BND = 123.5314 JMD 1 JMD = 0.0081 BND
08 gen 2026 1 BND = 123.2872 JMD 1 JMD = 0.0081 BND
09 gen 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
10 gen 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
11 gen 2026 1 BND = 123.1093 JMD 1 JMD = 0.0081 BND
12 gen 2026 1 BND = 123.2697 JMD 1 JMD = 0.0081 BND
13 gen 2026 1 BND = 122.8504 JMD 1 JMD = 0.0081 BND
14 gen 2026 1 BND = 122.4129 JMD 1 JMD = 0.0082 BND
15 gen 2026 1 BND = 122.4425 JMD 1 JMD = 0.0082 BND
16 gen 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
17 gen 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
18 gen 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
19 gen 2026 1 BND = 122.7737 JMD 1 JMD = 0.0081 BND
20 gen 2026 1 BND = 122.8035 JMD 1 JMD = 0.0081 BND
21 gen 2026 1 BND = 122.512 JMD 1 JMD = 0.0082 BND
22 gen 2026 1 BND = 122.6796 JMD 1 JMD = 0.0082 BND
23 gen 2026 1 BND = 123.0667 JMD 1 JMD = 0.0081 BND
24 gen 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
25 gen 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
26 gen 2026 1 BND = 124.0401 JMD 1 JMD = 0.0081 BND
27 gen 2026 1 BND = 124.0516 JMD 1 JMD = 0.0081 BND
28 gen 2026 1 BND = 124.2285 JMD 1 JMD = 0.008 BND
29 gen 2026 1 BND = 124.227 JMD 1 JMD = 0.008 BND
30 gen 2026 1 BND = 123.7373 JMD 1 JMD = 0.0081 BND
31 gen 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND

Feb 2026

DataBND-JMDJMD-BND
01 feb 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND
02 feb 2026 1 BND = 123.6088 JMD 1 JMD = 0.0081 BND
03 feb 2026 1 BND = 123.2864 JMD 1 JMD = 0.0081 BND
04 feb 2026 1 BND = 123.2612 JMD 1 JMD = 0.0081 BND
05 feb 2026 1 BND = 122.8014 JMD 1 JMD = 0.0081 BND
06 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
07 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
08 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
09 feb 2026 1 BND = 123.2562 JMD 1 JMD = 0.0081 BND
10 feb 2026 1 BND = 123.5817 JMD 1 JMD = 0.0081 BND
11 feb 2026 1 BND = 123.9325 JMD 1 JMD = 0.0081 BND
12 feb 2026 1 BND = 123.8989 JMD 1 JMD = 0.0081 BND
13 feb 2026 1 BND = 123.8149 JMD 1 JMD = 0.0081 BND
14 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
15 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
16 feb 2026 1 BND = 123.9279 JMD 1 JMD = 0.0081 BND
17 feb 2026 1 BND = 123.5201 JMD 1 JMD = 0.0081 BND
18 feb 2026 1 BND = 123.1901 JMD 1 JMD = 0.0081 BND
19 feb 2026 1 BND = 122.9163 JMD 1 JMD = 0.0081 BND
20 feb 2026 1 BND = 122.7854 JMD 1 JMD = 0.0081 BND
21 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
22 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
23 feb 2026 1 BND = 122.7781 JMD 1 JMD = 0.0081 BND
24 feb 2026 1 BND = 123.3372 JMD 1 JMD = 0.0081 BND
25 feb 2026 1 BND = 123.1699 JMD 1 JMD = 0.0081 BND
26 feb 2026 1 BND = 123.3206 JMD 1 JMD = 0.0081 BND
27 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
28 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND

Mar 2026

DataBND-JMDJMD-BND
01 mar 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
02 mar 2026 1 BND = 123.2037 JMD 1 JMD = 0.0081 BND
03 mar 2026 1 BND = 122.1464 JMD 1 JMD = 0.0082 BND
04 mar 2026 1 BND = 122.4827 JMD 1 JMD = 0.0082 BND
05 mar 2026 1 BND = 122.4099 JMD 1 JMD = 0.0082 BND
06 mar 2026 1 BND = 122.224 JMD 1 JMD = 0.0082 BND
07 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
08 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
09 mar 2026 1 BND = 122.3375 JMD 1 JMD = 0.0082 BND
10 mar 2026 1 BND = 123.3804 JMD 1 JMD = 0.0081 BND
11 mar 2026 1 BND = 123.0139 JMD 1 JMD = 0.0081 BND
12 mar 2026 1 BND = 122.772 JMD 1 JMD = 0.0081 BND
13 mar 2026 1 BND = 122.613 JMD 1 JMD = 0.0082 BND
14 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
15 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
16 mar 2026 1 BND = 122.9715 JMD 1 JMD = 0.0081 BND
17 mar 2026 1 BND = 123.1078 JMD 1 JMD = 0.0081 BND
18 mar 2026 1 BND = 122.9738 JMD 1 JMD = 0.0081 BND
19 mar 2026 1 BND = 122.451 JMD 1 JMD = 0.0082 BND
20 mar 2026 1 BND = 122.844 JMD 1 JMD = 0.0081 BND
21 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
22 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
23 mar 2026 1 BND = 123.1145 JMD 1 JMD = 0.0081 BND
24 mar 2026 1 BND = 123.3316 JMD 1 JMD = 0.0081 BND
25 mar 2026 1 BND = 123.22 JMD 1 JMD = 0.0081 BND
26 mar 2026 1 BND = 122.2925 JMD 1 JMD = 0.0082 BND
27 mar 2026 1 BND = 122.235 JMD 1 JMD = 0.0082 BND
28 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
29 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
30 mar 2026 1 BND = 122.4795 JMD 1 JMD = 0.0082 BND
31 mar 2026 1 BND = 122.543 JMD 1 JMD = 0.0082 BND

Apr 2026

DataBND-JMDJMD-BND
01 apr 2026 1 BND = 123.2773 JMD 1 JMD = 0.0081 BND
02 apr 2026 1 BND = 122.4046 JMD 1 JMD = 0.0082 BND
03 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
04 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
05 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
06 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
07 apr 2026 1 BND = 122.5551 JMD 1 JMD = 0.0082 BND
08 apr 2026 1 BND = 123.4822 JMD 1 JMD = 0.0081 BND
09 apr 2026 1 BND = 123.9527 JMD 1 JMD = 0.0081 BND
10 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
11 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
12 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
13 apr 2026 1 BND = 123.7686 JMD 1 JMD = 0.0081 BND
14 apr 2026 1 BND = 124.1712 JMD 1 JMD = 0.0081 BND
15 apr 2026 1 BND = 124.0364 JMD 1 JMD = 0.0081 BND
16 apr 2026 1 BND = 124.1453 JMD 1 JMD = 0.0081 BND
17 apr 2026 1 BND = 124.2372 JMD 1 JMD = 0.008 BND
18 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
19 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
20 apr 2026 1 BND = 124.6328 JMD 1 JMD = 0.008 BND
21 apr 2026 1 BND = 124.5804 JMD 1 JMD = 0.008 BND
22 apr 2026 1 BND = 124.4562 JMD 1 JMD = 0.008 BND
23 apr 2026 1 BND = 124.4573 JMD 1 JMD = 0.008 BND
24 apr 2026 1 BND = 123.5432 JMD 1 JMD = 0.0081 BND
25 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
26 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
27 apr 2026 1 BND = 123.992 JMD 1 JMD = 0.0081 BND
28 apr 2026 1 BND = 123.3954 JMD 1 JMD = 0.0081 BND
29 apr 2026 1 BND = 122.8002 JMD 1 JMD = 0.0081 BND
30 apr 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND

May 2026

DataBND-JMDJMD-BND
01 mag 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
02 mag 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
03 mag 2026 1 BND = 122.8353 JMD 1 JMD = 0.0081 BND
04 mag 2026 1 BND = 123.4979 JMD 1 JMD = 0.0081 BND
05 mag 2026 1 BND = 123.2325 JMD 1 JMD = 0.0081 BND
06 mag 2026 1 BND = 124.4572 JMD 1 JMD = 0.008 BND
07 mag 2026 1 BND = 124.418 JMD 1 JMD = 0.008 BND
08 mag 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
09 mag 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
10 mag 2026 1 BND = 124.2944 JMD 1 JMD = 0.008 BND
11 mag 2026 1 BND = 124.2454 JMD 1 JMD = 0.008 BND
12 mag 2026 1 BND = 124.1263 JMD 1 JMD = 0.0081 BND
13 mag 2026 1 BND = 124.2762 JMD 1 JMD = 0.008 BND
14 mag 2026 1 BND = 124.176 JMD 1 JMD = 0.0081 BND

Informazioni sui tassi di cambio tra BND-JMD e JMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats