> Tassi di cambio tra BND-JOD e JOD-BND - 2025

Tassi di cambio tra BND-JOD e JOD-BND - 2025

Tassi di cambio tra BND-JOD e JOD-BND

Consulta qui di seguito i tassi di cambio per BND-JOD e JOD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 0,5339 JOD

1 JOD = 1,8729 BND

1A 2A 3A

BND rispetto a JODJOD rispetto a BND

Jan 2025

Data	BND-JOD	JOD-BND
01 gen 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 gen 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 gen 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 gen 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 gen 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 gen 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 gen 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 gen 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 gen 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 gen 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 gen 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 gen 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 gen 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 gen 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 gen 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 gen 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 gen 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 gen 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 gen 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 gen 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 gen 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 gen 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 gen 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 gen 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 gen 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 gen 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 gen 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 gen 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 gen 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 gen 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 gen 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Data	BND-JOD	JOD-BND
01 feb 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 feb 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 feb 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 feb 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 feb 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 feb 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 feb 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 feb 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 feb 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 feb 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 feb 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 feb 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 feb 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 feb 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 feb 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 feb 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Data	BND-JOD	JOD-BND
01 mar 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 mar 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 mar 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 mar 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 mar 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 mar 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 mar 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 mar 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 mar 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 mar 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 mar 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 mar 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 mar 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Data	BND-JOD	JOD-BND
01 apr 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 apr 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 apr 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 apr 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND
05 apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
06 apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
07 apr 2025	1 BND = 0.526 JOD	1 JOD = 1.9013 BND
08 apr 2025	1 BND = 0.5254 JOD	1 JOD = 1.9032 BND
09 apr 2025	1 BND = 0.5268 JOD	1 JOD = 1.8984 BND
10 apr 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
11 apr 2025	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
12 apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8583 BND
13 apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8585 BND
14 apr 2025	1 BND = 0.539 JOD	1 JOD = 1.8554 BND
15 apr 2025	1 BND = 0.5386 JOD	1 JOD = 1.8567 BND
16 apr 2025	1 BND = 0.5398 JOD	1 JOD = 1.8524 BND
17 apr 2025	1 BND = 0.5407 JOD	1 JOD = 1.8495 BND
18 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
19 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
20 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
21 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
22 apr 2025	1 BND = 0.5424 JOD	1 JOD = 1.8435 BND
23 apr 2025	1 BND = 0.5409 JOD	1 JOD = 1.8488 BND
24 apr 2025	1 BND = 0.5412 JOD	1 JOD = 1.8479 BND
25 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
26 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
27 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
28 apr 2025	1 BND = 0.5396 JOD	1 JOD = 1.8532 BND
29 apr 2025	1 BND = 0.5414 JOD	1 JOD = 1.8472 BND
30 apr 2025	1 BND = 0.543 JOD	1 JOD = 1.8415 BND

May 2025

Data	BND-JOD	JOD-BND
01 mag 2025	1 BND = 0.5412 JOD	1 JOD = 1.8478 BND
02 mag 2025	1 BND = 0.5464 JOD	1 JOD = 1.83 BND
03 mag 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
04 mag 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
05 mag 2025	1 BND = 0.5508 JOD	1 JOD = 1.8154 BND
06 mag 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
07 mag 2025	1 BND = 0.5494 JOD	1 JOD = 1.8202 BND
08 mag 2025	1 BND = 0.5477 JOD	1 JOD = 1.826 BND
09 mag 2025	1 BND = 0.5466 JOD	1 JOD = 1.8293 BND
10 mag 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
11 mag 2025	1 BND = 0.5468 JOD	1 JOD = 1.8289 BND
12 mag 2025	1 BND = 0.5436 JOD	1 JOD = 1.8395 BND
13 mag 2025	1 BND = 0.5437 JOD	1 JOD = 1.8391 BND
14 mag 2025	1 BND = 0.5462 JOD	1 JOD = 1.8308 BND
15 mag 2025	1 BND = 0.5454 JOD	1 JOD = 1.8335 BND
16 mag 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
17 mag 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
18 mag 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
19 mag 2025	1 BND = 0.5479 JOD	1 JOD = 1.8252 BND
20 mag 2025	1 BND = 0.5472 JOD	1 JOD = 1.8276 BND
21 mag 2025	1 BND = 0.5502 JOD	1 JOD = 1.8175 BND
22 mag 2025	1 BND = 0.5494 JOD	1 JOD = 1.82 BND
23 mag 2025	1 BND = 0.551 JOD	1 JOD = 1.815 BND
24 mag 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
25 mag 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
26 mag 2025	1 BND = 0.5522 JOD	1 JOD = 1.8109 BND
27 mag 2025	1 BND = 0.5504 JOD	1 JOD = 1.8167 BND
28 mag 2025	1 BND = 0.5502 JOD	1 JOD = 1.8174 BND
29 mag 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
30 mag 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
31 mag 2025	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND

Jun 2025

Data	BND-JOD	JOD-BND
01 giu 2025	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
02 giu 2025	1 BND = 0.5514 JOD	1 JOD = 1.8135 BND
03 giu 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
04 giu 2025	1 BND = 0.5499 JOD	1 JOD = 1.8185 BND
05 giu 2025	1 BND = 0.5519 JOD	1 JOD = 1.812 BND
06 giu 2025	1 BND = 0.5513 JOD	1 JOD = 1.8138 BND
07 giu 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
08 giu 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
09 giu 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
10 giu 2025	1 BND = 0.5515 JOD	1 JOD = 1.8132 BND
11 giu 2025	1 BND = 0.551 JOD	1 JOD = 1.8149 BND
12 giu 2025	1 BND = 0.5545 JOD	1 JOD = 1.8033 BND
13 giu 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
14 giu 2025	1 BND = 0.5545 JOD	1 JOD = 1.8034 BND

Informazioni sui tassi di cambio tra BND-JOD e JOD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie