> Tassi di cambio tra BND-JOD e JOD-BND - 2026

Tassi di cambio tra BND-JOD e JOD-BND - 2026

Tassi di cambio tra BND-JOD e JOD-BND

Consulta qui di seguito i tassi di cambio per BND-JOD e JOD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 0,5559 JOD

1 JOD = 1,799 BND

1A 2A 3A

BND rispetto a JODJOD rispetto a BND

Jan 2026

Data	BND-JOD	JOD-BND
01 gen 2026	1 BND = 0.5511 JOD	1 JOD = 1.8145 BND
02 gen 2026	1 BND = 0.5512 JOD	1 JOD = 1.8143 BND
03 gen 2026	1 BND = 0.5514 JOD	1 JOD = 1.8134 BND
04 gen 2026	1 BND = 0.5514 JOD	1 JOD = 1.8134 BND
05 gen 2026	1 BND = 0.5509 JOD	1 JOD = 1.8151 BND
06 gen 2026	1 BND = 0.5543 JOD	1 JOD = 1.8041 BND
07 gen 2026	1 BND = 0.553 JOD	1 JOD = 1.8084 BND
08 gen 2026	1 BND = 0.5519 JOD	1 JOD = 1.8119 BND
09 gen 2026	1 BND = 0.5511 JOD	1 JOD = 1.8147 BND
10 gen 2026	1 BND = 0.5511 JOD	1 JOD = 1.8146 BND
11 gen 2026	1 BND = 0.5507 JOD	1 JOD = 1.8157 BND
12 gen 2026	1 BND = 0.5514 JOD	1 JOD = 1.8137 BND
13 gen 2026	1 BND = 0.5508 JOD	1 JOD = 1.8155 BND
14 gen 2026	1 BND = 0.5505 JOD	1 JOD = 1.8166 BND
15 gen 2026	1 BND = 0.5508 JOD	1 JOD = 1.8156 BND
16 gen 2026	1 BND = 0.5508 JOD	1 JOD = 1.8155 BND
17 gen 2026	1 BND = 0.5501 JOD	1 JOD = 1.8178 BND
18 gen 2026	1 BND = 0.5501 JOD	1 JOD = 1.8178 BND
19 gen 2026	1 BND = 0.5518 JOD	1 JOD = 1.8122 BND
20 gen 2026	1 BND = 0.5532 JOD	1 JOD = 1.8077 BND
21 gen 2026	1 BND = 0.5528 JOD	1 JOD = 1.8089 BND
22 gen 2026	1 BND = 0.5526 JOD	1 JOD = 1.8098 BND
23 gen 2026	1 BND = 0.5544 JOD	1 JOD = 1.8038 BND
24 gen 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
25 gen 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
26 gen 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
27 gen 2026	1 BND = 0.5605 JOD	1 JOD = 1.7841 BND
28 gen 2026	1 BND = 0.5622 JOD	1 JOD = 1.7789 BND
29 gen 2026	1 BND = 0.5615 JOD	1 JOD = 1.7809 BND
30 gen 2026	1 BND = 0.5597 JOD	1 JOD = 1.7866 BND
31 gen 2026	1 BND = 0.5556 JOD	1 JOD = 1.8 BND

Feb 2026

Data	BND-JOD	JOD-BND
01 feb 2026	1 BND = 0.5554 JOD	1 JOD = 1.8004 BND
02 feb 2026	1 BND = 0.5575 JOD	1 JOD = 1.7936 BND
03 feb 2026	1 BND = 0.5581 JOD	1 JOD = 1.7919 BND
04 feb 2026	1 BND = 0.5576 JOD	1 JOD = 1.7935 BND
05 feb 2026	1 BND = 0.5565 JOD	1 JOD = 1.7969 BND
06 feb 2026	1 BND = 0.5567 JOD	1 JOD = 1.7962 BND
07 feb 2026	1 BND = 0.5584 JOD	1 JOD = 1.7908 BND
08 feb 2026	1 BND = 0.5584 JOD	1 JOD = 1.7908 BND
09 feb 2026	1 BND = 0.5591 JOD	1 JOD = 1.7887 BND
10 feb 2026	1 BND = 0.5602 JOD	1 JOD = 1.7852 BND
11 feb 2026	1 BND = 0.5615 JOD	1 JOD = 1.781 BND
12 feb 2026	1 BND = 0.5622 JOD	1 JOD = 1.7788 BND
13 feb 2026	1 BND = 0.5609 JOD	1 JOD = 1.7828 BND
14 feb 2026	1 BND = 0.5615 JOD	1 JOD = 1.7808 BND
15 feb 2026	1 BND = 0.5615 JOD	1 JOD = 1.7808 BND
16 feb 2026	1 BND = 0.5616 JOD	1 JOD = 1.7805 BND
17 feb 2026	1 BND = 0.5611 JOD	1 JOD = 1.7821 BND
18 feb 2026	1 BND = 0.5611 JOD	1 JOD = 1.7822 BND
19 feb 2026	1 BND = 0.559 JOD	1 JOD = 1.7888 BND
20 feb 2026	1 BND = 0.5587 JOD	1 JOD = 1.79 BND
21 feb 2026	1 BND = 0.56 JOD	1 JOD = 1.7858 BND
22 feb 2026	1 BND = 0.56 JOD	1 JOD = 1.7858 BND
23 feb 2026	1 BND = 0.5594 JOD	1 JOD = 1.7877 BND
24 feb 2026	1 BND = 0.5594 JOD	1 JOD = 1.7877 BND
25 feb 2026	1 BND = 0.5605 JOD	1 JOD = 1.7842 BND
26 feb 2026	1 BND = 0.5613 JOD	1 JOD = 1.7815 BND
27 feb 2026	1 BND = 0.5603 JOD	1 JOD = 1.7846 BND
28 feb 2026	1 BND = 0.561 JOD	1 JOD = 1.7825 BND

Mar 2026

Data	BND-JOD	JOD-BND
01 mar 2026	1 BND = 0.561 JOD	1 JOD = 1.7825 BND
02 mar 2026	1 BND = 0.5569 JOD	1 JOD = 1.7956 BND
03 mar 2026	1 BND = 0.5546 JOD	1 JOD = 1.803 BND
04 mar 2026	1 BND = 0.5566 JOD	1 JOD = 1.7966 BND
05 mar 2026	1 BND = 0.5553 JOD	1 JOD = 1.8009 BND
06 mar 2026	1 BND = 0.5533 JOD	1 JOD = 1.8075 BND
07 mar 2026	1 BND = 0.5563 JOD	1 JOD = 1.7976 BND
08 mar 2026	1 BND = 0.5563 JOD	1 JOD = 1.7976 BND
09 mar 2026	1 BND = 0.5537 JOD	1 JOD = 1.8061 BND
10 mar 2026	1 BND = 0.557 JOD	1 JOD = 1.7952 BND
11 mar 2026	1 BND = 0.5569 JOD	1 JOD = 1.7957 BND
12 mar 2026	1 BND = 0.5556 JOD	1 JOD = 1.8 BND
13 mar 2026	1 BND = 0.5538 JOD	1 JOD = 1.8057 BND
14 mar 2026	1 BND = 0.5541 JOD	1 JOD = 1.8046 BND
15 mar 2026	1 BND = 0.5541 JOD	1 JOD = 1.8046 BND
16 mar 2026	1 BND = 0.5544 JOD	1 JOD = 1.8039 BND
17 mar 2026	1 BND = 0.5553 JOD	1 JOD = 1.8008 BND
18 mar 2026	1 BND = 0.5545 JOD	1 JOD = 1.8036 BND
19 mar 2026	1 BND = 0.5524 JOD	1 JOD = 1.8104 BND
20 mar 2026	1 BND = 0.5545 JOD	1 JOD = 1.8034 BND
21 mar 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
22 mar 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
23 mar 2026	1 BND = 0.555 JOD	1 JOD = 1.8017 BND
24 mar 2026	1 BND = 0.554 JOD	1 JOD = 1.8051 BND
25 mar 2026	1 BND = 0.5543 JOD	1 JOD = 1.804 BND
26 mar 2026	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
27 mar 2026	1 BND = 0.5505 JOD	1 JOD = 1.8165 BND
28 mar 2026	1 BND = 0.5506 JOD	1 JOD = 1.8164 BND
29 mar 2026	1 BND = 0.5524 JOD	1 JOD = 1.8102 BND
30 mar 2026	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND
31 mar 2026	1 BND = 0.5494 JOD	1 JOD = 1.82 BND

Apr 2026

Data	BND-JOD	JOD-BND
01 apr 2026	1 BND = 0.5528 JOD	1 JOD = 1.809 BND
02 apr 2026	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
03 apr 2026	1 BND = 0.5518 JOD	1 JOD = 1.8124 BND
04 apr 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
05 apr 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
06 apr 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
07 apr 2026	1 BND = 0.5519 JOD	1 JOD = 1.8121 BND
08 apr 2026	1 BND = 0.5565 JOD	1 JOD = 1.7969 BND
09 apr 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
10 apr 2026	1 BND = 0.5566 JOD	1 JOD = 1.7967 BND
11 apr 2026	1 BND = 0.5573 JOD	1 JOD = 1.7944 BND
12 apr 2026	1 BND = 0.5573 JOD	1 JOD = 1.7944 BND
13 apr 2026	1 BND = 0.5561 JOD	1 JOD = 1.7981 BND
14 apr 2026	1 BND = 0.5577 JOD	1 JOD = 1.7932 BND
15 apr 2026	1 BND = 0.5573 JOD	1 JOD = 1.7943 BND
16 apr 2026	1 BND = 0.5577 JOD	1 JOD = 1.7931 BND
17 apr 2026	1 BND = 0.5572 JOD	1 JOD = 1.7946 BND
18 apr 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
19 apr 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
20 apr 2026	1 BND = 0.5579 JOD	1 JOD = 1.7924 BND
21 apr 2026	1 BND = 0.5576 JOD	1 JOD = 1.7934 BND
22 apr 2026	1 BND = 0.5568 JOD	1 JOD = 1.7961 BND
23 apr 2026	1 BND = 0.5551 JOD	1 JOD = 1.8015 BND
24 apr 2026	1 BND = 0.5551 JOD	1 JOD = 1.8014 BND
25 apr 2026	1 BND = 0.556 JOD	1 JOD = 1.7987 BND
26 apr 2026	1 BND = 0.556 JOD	1 JOD = 1.7987 BND
27 apr 2026	1 BND = 0.5567 JOD	1 JOD = 1.7964 BND
28 apr 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
29 apr 2026	1 BND = 0.5551 JOD	1 JOD = 1.8015 BND
30 apr 2026	1 BND = 0.5557 JOD	1 JOD = 1.7996 BND

May 2026

Data	BND-JOD	JOD-BND
01 mag 2026	1 BND = 0.5557 JOD	1 JOD = 1.7996 BND
02 mag 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
03 mag 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
04 mag 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
05 mag 2026	1 BND = 0.555 JOD	1 JOD = 1.8017 BND
06 mag 2026	1 BND = 0.5598 JOD	1 JOD = 1.7862 BND
07 mag 2026	1 BND = 0.5599 JOD	1 JOD = 1.7862 BND
08 mag 2026	1 BND = 0.5592 JOD	1 JOD = 1.7883 BND
09 mag 2026	1 BND = 0.5607 JOD	1 JOD = 1.7836 BND
10 mag 2026	1 BND = 0.5607 JOD	1 JOD = 1.7836 BND
11 mag 2026	1 BND = 0.5585 JOD	1 JOD = 1.7904 BND
12 mag 2026	1 BND = 0.557 JOD	1 JOD = 1.7955 BND
13 mag 2026	1 BND = 0.5571 JOD	1 JOD = 1.7949 BND
14 mag 2026	1 BND = 0.5567 JOD	1 JOD = 1.7963 BND
15 mag 2026	1 BND = 0.5567 JOD	1 JOD = 1.7964 BND

Informazioni sui tassi di cambio tra BND-JOD e JOD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie