currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-JPY e JPY-BND - 2025

Tassi di cambio tra BND-JPY e JPY-BND - 2025

Tassi di cambio tra BND-JPY e JPY-BND

Consulta qui di seguito i tassi di cambio per BND-JPY e JPY-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 113,016 JPY
1 JPY = 0,0088 BND
1A 2A 3A

Jan 2025

DataBND-JPYJPY-BND
01 gen 2025 1 BND = 116.1187 JPY 1 JPY = 0.0086 BND
02 gen 2025 1 BND = 115.0441 JPY 1 JPY = 0.0087 BND
03 gen 2025 1 BND = 114.6637 JPY 1 JPY = 0.0087 BND
04 gen 2025 1 BND = 114.9423 JPY 1 JPY = 0.0087 BND
05 gen 2025 1 BND = 115.0169 JPY 1 JPY = 0.0087 BND
06 gen 2025 1 BND = 115.1107 JPY 1 JPY = 0.0087 BND
07 gen 2025 1 BND = 115.8262 JPY 1 JPY = 0.0086 BND
08 gen 2025 1 BND = 115.6495 JPY 1 JPY = 0.0086 BND
09 gen 2025 1 BND = 115.2492 JPY 1 JPY = 0.0087 BND
10 gen 2025 1 BND = 115.5138 JPY 1 JPY = 0.0087 BND
11 gen 2025 1 BND = 114.806 JPY 1 JPY = 0.0087 BND
12 gen 2025 1 BND = 114.8402 JPY 1 JPY = 0.0087 BND
13 gen 2025 1 BND = 114.2572 JPY 1 JPY = 0.0088 BND
14 gen 2025 1 BND = 115.1319 JPY 1 JPY = 0.0087 BND
15 gen 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
16 gen 2025 1 BND = 114.0671 JPY 1 JPY = 0.0088 BND
17 gen 2025 1 BND = 113.8436 JPY 1 JPY = 0.0088 BND
18 gen 2025 1 BND = 114.3806 JPY 1 JPY = 0.0087 BND
19 gen 2025 1 BND = 114.3645 JPY 1 JPY = 0.0087 BND
20 gen 2025 1 BND = 114.0553 JPY 1 JPY = 0.0088 BND
21 gen 2025 1 BND = 114.5257 JPY 1 JPY = 0.0087 BND
22 gen 2025 1 BND = 115.2969 JPY 1 JPY = 0.0087 BND
23 gen 2025 1 BND = 115.1279 JPY 1 JPY = 0.0087 BND
24 gen 2025 1 BND = 115.9262 JPY 1 JPY = 0.0086 BND
25 gen 2025 1 BND = 115.9232 JPY 1 JPY = 0.0086 BND
26 gen 2025 1 BND = 115.9258 JPY 1 JPY = 0.0086 BND
27 gen 2025 1 BND = 114.743 JPY 1 JPY = 0.0087 BND
28 gen 2025 1 BND = 114.7703 JPY 1 JPY = 0.0087 BND
29 gen 2025 1 BND = 114.9398 JPY 1 JPY = 0.0087 BND
30 gen 2025 1 BND = 114.1603 JPY 1 JPY = 0.0088 BND
31 gen 2025 1 BND = 114.1208 JPY 1 JPY = 0.0088 BND

Feb 2025

DataBND-JPYJPY-BND
01 feb 2025 1 BND = 114.4109 JPY 1 JPY = 0.0087 BND
02 feb 2025 1 BND = 114.2204 JPY 1 JPY = 0.0088 BND
03 feb 2025 1 BND = 113.064 JPY 1 JPY = 0.0088 BND
04 feb 2025 1 BND = 114.4436 JPY 1 JPY = 0.0087 BND
05 feb 2025 1 BND = 113.3399 JPY 1 JPY = 0.0088 BND
06 feb 2025 1 BND = 112.5463 JPY 1 JPY = 0.0089 BND
07 feb 2025 1 BND = 112.5894 JPY 1 JPY = 0.0089 BND
08 feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
09 feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
10 feb 2025 1 BND = 112.2257 JPY 1 JPY = 0.0089 BND
11 feb 2025 1 BND = 112.3626 JPY 1 JPY = 0.0089 BND
12 feb 2025 1 BND = 113.4816 JPY 1 JPY = 0.0088 BND
13 feb 2025 1 BND = 113.917 JPY 1 JPY = 0.0088 BND
14 feb 2025 1 BND = 113.838 JPY 1 JPY = 0.0088 BND
15 feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
16 feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
17 feb 2025 1 BND = 112.9219 JPY 1 JPY = 0.0089 BND
18 feb 2025 1 BND = 112.9715 JPY 1 JPY = 0.0089 BND
19 feb 2025 1 BND = 113.0914 JPY 1 JPY = 0.0088 BND
20 feb 2025 1 BND = 112.1309 JPY 1 JPY = 0.0089 BND
21 feb 2025 1 BND = 112.4385 JPY 1 JPY = 0.0089 BND
22 feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
23 feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
24 feb 2025 1 BND = 111.9899 JPY 1 JPY = 0.0089 BND
25 feb 2025 1 BND = 111.8623 JPY 1 JPY = 0.0089 BND
26 feb 2025 1 BND = 111.6803 JPY 1 JPY = 0.009 BND
27 feb 2025 1 BND = 111.6363 JPY 1 JPY = 0.009 BND
28 feb 2025 1 BND = 111.8596 JPY 1 JPY = 0.0089 BND

Mar 2025

DataBND-JPYJPY-BND
01 mar 2025 1 BND = 111.7602 JPY 1 JPY = 0.0089 BND
02 mar 2025 1 BND = 111.5004 JPY 1 JPY = 0.009 BND
03 mar 2025 1 BND = 112.2492 JPY 1 JPY = 0.0089 BND
04 mar 2025 1 BND = 110.3629 JPY 1 JPY = 0.0091 BND
05 mar 2025 1 BND = 111.7963 JPY 1 JPY = 0.0089 BND
06 mar 2025 1 BND = 110.6894 JPY 1 JPY = 0.009 BND
07 mar 2025 1 BND = 110.999 JPY 1 JPY = 0.009 BND
08 mar 2025 1 BND = 111.1198 JPY 1 JPY = 0.009 BND
09 mar 2025 1 BND = 111.1158 JPY 1 JPY = 0.009 BND
10 mar 2025 1 BND = 110.368 JPY 1 JPY = 0.0091 BND
11 mar 2025 1 BND = 110.7457 JPY 1 JPY = 0.009 BND
12 mar 2025 1 BND = 111.4636 JPY 1 JPY = 0.009 BND
13 mar 2025 1 BND = 110.7625 JPY 1 JPY = 0.009 BND
14 mar 2025 1 BND = 111.4905 JPY 1 JPY = 0.009 BND
15 mar 2025 1 BND = 111.6319 JPY 1 JPY = 0.009 BND
16 mar 2025 1 BND = 111.6229 JPY 1 JPY = 0.009 BND
17 mar 2025 1 BND = 111.7403 JPY 1 JPY = 0.0089 BND
18 mar 2025 1 BND = 112.539 JPY 1 JPY = 0.0089 BND
19 mar 2025 1 BND = 112.3453 JPY 1 JPY = 0.0089 BND
20 mar 2025 1 BND = 111.314 JPY 1 JPY = 0.009 BND
21 mar 2025 1 BND = 111.4536 JPY 1 JPY = 0.009 BND
22 mar 2025 1 BND = 112.2513 JPY 1 JPY = 0.0089 BND
23 mar 2025 1 BND = 112.2238 JPY 1 JPY = 0.0089 BND
24 mar 2025 1 BND = 111.9298 JPY 1 JPY = 0.0089 BND
25 mar 2025 1 BND = 112.3731 JPY 1 JPY = 0.0089 BND
26 mar 2025 1 BND = 112.3088 JPY 1 JPY = 0.0089 BND
27 mar 2025 1 BND = 112.607 JPY 1 JPY = 0.0089 BND
28 mar 2025 1 BND = 112.2211 JPY 1 JPY = 0.0089 BND
29 mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
30 mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
31 mar 2025 1 BND = 111.2469 JPY 1 JPY = 0.009 BND

Apr 2025

DataBND-JPYJPY-BND
01 apr 2025 1 BND = 111.0157 JPY 1 JPY = 0.009 BND
02 apr 2025 1 BND = 111.0759 JPY 1 JPY = 0.009 BND
03 apr 2025 1 BND = 109.4693 JPY 1 JPY = 0.0091 BND
04 apr 2025 1 BND = 108.8314 JPY 1 JPY = 0.0092 BND

Informazioni sui tassi di cambio tra BND-JPY e JPY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats