> Tassi di cambio tra BND-JPY e JPY-BND - 2025

Tassi di cambio tra BND-JPY e JPY-BND - 2025

Tassi di cambio tra BND-JPY e JPY-BND

Consulta qui di seguito i tassi di cambio per BND-JPY e JPY-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 112,0216 JPY

1 JPY = 0,0089 BND

1A 2A 3A

BND rispetto a JPYJPY rispetto a BND

Jan 2025

Data	BND-JPY	JPY-BND
01 gen 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 gen 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 gen 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 gen 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 gen 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 gen 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 gen 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 gen 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 gen 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 gen 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 gen 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 gen 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 gen 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 gen 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 gen 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 gen 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 gen 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 gen 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 gen 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 gen 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 gen 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 gen 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 gen 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 gen 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 gen 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 gen 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 gen 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 gen 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 gen 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 gen 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 gen 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Data	BND-JPY	JPY-BND
01 feb 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 feb 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 feb 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 feb 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 feb 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 feb 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 feb 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 feb 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 feb 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 feb 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 feb 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 feb 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 feb 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 feb 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 feb 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 feb 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 feb 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 feb 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 feb 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 feb 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 feb 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 feb 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Data	BND-JPY	JPY-BND
01 mar 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 mar 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 mar 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 mar 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 mar 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 mar 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 mar 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 mar 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 mar 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 mar 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 mar 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 mar 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 mar 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 mar 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 mar 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 mar 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 mar 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 mar 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 mar 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 mar 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 mar 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 mar 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 mar 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 mar 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 mar 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 mar 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 mar 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 mar 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 mar 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 mar 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Data	BND-JPY	JPY-BND
01 apr 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 apr 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 apr 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 apr 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 apr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 apr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 apr 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 apr 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 apr 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 apr 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 apr 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 apr 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 apr 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 apr 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 apr 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 apr 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 apr 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 apr 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 apr 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 apr 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 apr 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 apr 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 apr 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 apr 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 apr 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 apr 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 apr 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Data	BND-JPY	JPY-BND
01 mag 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 mag 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 mag 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 mag 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 mag 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 mag 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 mag 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 mag 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 mag 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 mag 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 mag 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 mag 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 mag 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 mag 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 mag 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 mag 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 mag 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 mag 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 mag 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 mag 2025	1 BND = 111.5884 JPY	1 JPY = 0.009 BND
21 mag 2025	1 BND = 111.6065 JPY	1 JPY = 0.009 BND
22 mag 2025	1 BND = 111.2699 JPY	1 JPY = 0.009 BND
23 mag 2025	1 BND = 111.145 JPY	1 JPY = 0.009 BND
24 mag 2025	1 BND = 111.0145 JPY	1 JPY = 0.009 BND
25 mag 2025	1 BND = 111.0103 JPY	1 JPY = 0.009 BND
26 mag 2025	1 BND = 111.3251 JPY	1 JPY = 0.009 BND
27 mag 2025	1 BND = 111.871 JPY	1 JPY = 0.0089 BND
28 mag 2025	1 BND = 111.9803 JPY	1 JPY = 0.0089 BND
29 mag 2025	1 BND = 112.3047 JPY	1 JPY = 0.0089 BND
30 mag 2025	1 BND = 111.4955 JPY	1 JPY = 0.009 BND
31 mag 2025	1 BND = 111.6688 JPY	1 JPY = 0.009 BND

Jun 2025

Data	BND-JPY	JPY-BND
01 giu 2025	1 BND = 111.8068 JPY	1 JPY = 0.0089 BND
02 giu 2025	1 BND = 110.9799 JPY	1 JPY = 0.009 BND
03 giu 2025	1 BND = 111.0308 JPY	1 JPY = 0.009 BND
04 giu 2025	1 BND = 111.8387 JPY	1 JPY = 0.0089 BND
05 giu 2025	1 BND = 111.5117 JPY	1 JPY = 0.009 BND
06 giu 2025	1 BND = 112.0907 JPY	1 JPY = 0.0089 BND
07 giu 2025	1 BND = 112.4202 JPY	1 JPY = 0.0089 BND
08 giu 2025	1 BND = 112.4478 JPY	1 JPY = 0.0089 BND
09 giu 2025	1 BND = 112.4501 JPY	1 JPY = 0.0089 BND
10 giu 2025	1 BND = 112.4103 JPY	1 JPY = 0.0089 BND
11 giu 2025	1 BND = 112.9381 JPY	1 JPY = 0.0089 BND
12 giu 2025	1 BND = 112.4107 JPY	1 JPY = 0.0089 BND
13 giu 2025	1 BND = 112.2284 JPY	1 JPY = 0.0089 BND
14 giu 2025	1 BND = 112.1099 JPY	1 JPY = 0.0089 BND

Informazioni sui tassi di cambio tra BND-JPY e JPY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie