currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-JPY e JPY-BND - 2026

Tassi di cambio tra BND-JPY e JPY-BND - 2026

Tassi di cambio tra BND-JPY e JPY-BND

Consulta qui di seguito i tassi di cambio per BND-JPY e JPY-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 122,9595 JPY
1 JPY = 0,0081 BND
1A 2A 3A

Jan 2026

DataBND-JPYJPY-BND
01 gen 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 gen 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 gen 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 gen 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 gen 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 gen 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 gen 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 gen 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 gen 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 gen 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 gen 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 gen 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 gen 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 gen 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 gen 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 gen 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 gen 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 gen 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 gen 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 gen 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 gen 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 gen 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 gen 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 gen 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 gen 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 gen 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 gen 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 gen 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 gen 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 gen 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 gen 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DataBND-JPYJPY-BND
01 feb 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 feb 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 feb 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 feb 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 feb 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 feb 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 feb 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 feb 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 feb 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 feb 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 feb 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 feb 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 feb 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 feb 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 feb 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 feb 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 feb 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 feb 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 feb 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 feb 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 feb 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 feb 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DataBND-JPYJPY-BND
01 mar 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mar 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mar 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mar 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mar 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mar 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mar 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mar 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mar 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mar 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mar 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mar 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mar 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mar 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 mar 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 mar 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 mar 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 mar 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 mar 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 mar 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 mar 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 mar 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND

Informazioni sui tassi di cambio tra BND-JPY e JPY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats