currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KES e KES-BND - 2025

Tassi di cambio tra BND-KES e KES-BND - 2025

Tassi di cambio tra BND-KES e KES-BND

Consulta qui di seguito i tassi di cambio per BND-KES e KES-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 95,9629 KES
1 KES = 0,0104 BND
1A 2A 3A

Jan 2025

DataBND-KESKES-BND
01 gen 2025 1 BND = 95.3431 KES 1 KES = 0.0105 BND
02 gen 2025 1 BND = 94.6835 KES 1 KES = 0.0106 BND
03 gen 2025 1 BND = 94.3402 KES 1 KES = 0.0106 BND
04 gen 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
05 gen 2025 1 BND = 94.3503 KES 1 KES = 0.0106 BND
06 gen 2025 1 BND = 95.0326 KES 1 KES = 0.0105 BND
07 gen 2025 1 BND = 94.9485 KES 1 KES = 0.0105 BND
08 gen 2025 1 BND = 94.5373 KES 1 KES = 0.0106 BND
09 gen 2025 1 BND = 94.5977 KES 1 KES = 0.0106 BND
10 gen 2025 1 BND = 94.6469 KES 1 KES = 0.0106 BND
11 gen 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
12 gen 2025 1 BND = 94.6483 KES 1 KES = 0.0106 BND
13 gen 2025 1 BND = 94.1958 KES 1 KES = 0.0106 BND
14 gen 2025 1 BND = 94.5634 KES 1 KES = 0.0106 BND
15 gen 2025 1 BND = 94.6959 KES 1 KES = 0.0106 BND
16 gen 2025 1 BND = 94.7357 KES 1 KES = 0.0106 BND
17 gen 2025 1 BND = 94.7496 KES 1 KES = 0.0106 BND
18 gen 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
19 gen 2025 1 BND = 94.7596 KES 1 KES = 0.0106 BND
20 gen 2025 1 BND = 94.6373 KES 1 KES = 0.0106 BND
21 gen 2025 1 BND = 95.0441 KES 1 KES = 0.0105 BND
22 gen 2025 1 BND = 95.6187 KES 1 KES = 0.0105 BND
23 gen 2025 1 BND = 95.327 KES 1 KES = 0.0105 BND
24 gen 2025 1 BND = 95.8928 KES 1 KES = 0.0104 BND
25 gen 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
26 gen 2025 1 BND = 95.9468 KES 1 KES = 0.0104 BND
27 gen 2025 1 BND = 96.1542 KES 1 KES = 0.0104 BND
28 gen 2025 1 BND = 95.4571 KES 1 KES = 0.0105 BND
29 gen 2025 1 BND = 95.5819 KES 1 KES = 0.0105 BND
30 gen 2025 1 BND = 95.6406 KES 1 KES = 0.0105 BND
31 gen 2025 1 BND = 95.1651 KES 1 KES = 0.0105 BND

Feb 2025

DataBND-KESKES-BND
01 feb 2025 1 BND = 95.2439 KES 1 KES = 0.0105 BND
02 feb 2025 1 BND = 95.0572 KES 1 KES = 0.0105 BND
03 feb 2025 1 BND = 94.5005 KES 1 KES = 0.0106 BND
04 feb 2025 1 BND = 95.1969 KES 1 KES = 0.0105 BND
05 feb 2025 1 BND = 95.6846 KES 1 KES = 0.0105 BND
06 feb 2025 1 BND = 95.3863 KES 1 KES = 0.0105 BND
07 feb 2025 1 BND = 95.5775 KES 1 KES = 0.0105 BND
08 feb 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
09 feb 2025 1 BND = 95.5926 KES 1 KES = 0.0105 BND
10 feb 2025 1 BND = 95.4021 KES 1 KES = 0.0105 BND
11 feb 2025 1 BND = 95.2555 KES 1 KES = 0.0105 BND
12 feb 2025 1 BND = 95.5567 KES 1 KES = 0.0105 BND
13 feb 2025 1 BND = 95.6141 KES 1 KES = 0.0105 BND
14 feb 2025 1 BND = 96.3817 KES 1 KES = 0.0104 BND
15 feb 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
16 feb 2025 1 BND = 96.4044 KES 1 KES = 0.0104 BND
17 feb 2025 1 BND = 96.5451 KES 1 KES = 0.0104 BND
18 feb 2025 1 BND = 96.4626 KES 1 KES = 0.0104 BND
19 feb 2025 1 BND = 96.3251 KES 1 KES = 0.0104 BND
20 feb 2025 1 BND = 96.4293 KES 1 KES = 0.0104 BND
21 feb 2025 1 BND = 96.8951 KES 1 KES = 0.0103 BND
22 feb 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
23 feb 2025 1 BND = 96.9201 KES 1 KES = 0.0103 BND
24 feb 2025 1 BND = 96.7566 KES 1 KES = 0.0103 BND
25 feb 2025 1 BND = 96.6839 KES 1 KES = 0.0103 BND
26 feb 2025 1 BND = 96.6545 KES 1 KES = 0.0103 BND
27 feb 2025 1 BND = 96.3673 KES 1 KES = 0.0104 BND
28 feb 2025 1 BND = 95.9314 KES 1 KES = 0.0104 BND

Mar 2025

DataBND-KESKES-BND
01 mar 2025 1 BND = 95.3505 KES 1 KES = 0.0105 BND
02 mar 2025 1 BND = 95.85 KES 1 KES = 0.0104 BND
03 mar 2025 1 BND = 96.0886 KES 1 KES = 0.0104 BND
04 mar 2025 1 BND = 96.2758 KES 1 KES = 0.0104 BND
05 mar 2025 1 BND = 96.6583 KES 1 KES = 0.0103 BND
06 mar 2025 1 BND = 96.9495 KES 1 KES = 0.0103 BND
07 mar 2025 1 BND = 97.2419 KES 1 KES = 0.0103 BND
08 mar 2025 1 BND = 96.7055 KES 1 KES = 0.0103 BND
09 mar 2025 1 BND = 97.2434 KES 1 KES = 0.0103 BND
10 mar 2025 1 BND = 97.2371 KES 1 KES = 0.0103 BND
11 mar 2025 1 BND = 96.7526 KES 1 KES = 0.0103 BND
12 mar 2025 1 BND = 96.9383 KES 1 KES = 0.0103 BND
13 mar 2025 1 BND = 96.8976 KES 1 KES = 0.0103 BND
14 mar 2025 1 BND = 97.0515 KES 1 KES = 0.0103 BND
15 mar 2025 1 BND = 97.0228 KES 1 KES = 0.0103 BND
16 mar 2025 1 BND = 97.4063 KES 1 KES = 0.0103 BND
17 mar 2025 1 BND = 97.1488 KES 1 KES = 0.0103 BND
18 mar 2025 1 BND = 97.1646 KES 1 KES = 0.0103 BND
19 mar 2025 1 BND = 97.1251 KES 1 KES = 0.0103 BND
20 mar 2025 1 BND = 96.9385 KES 1 KES = 0.0103 BND
21 mar 2025 1 BND = 97.0238 KES 1 KES = 0.0103 BND
22 mar 2025 1 BND = 96.9873 KES 1 KES = 0.0103 BND
23 mar 2025 1 BND = 97.408 KES 1 KES = 0.0103 BND
24 mar 2025 1 BND = 96.8303 KES 1 KES = 0.0103 BND
25 mar 2025 1 BND = 96.8828 KES 1 KES = 0.0103 BND
26 mar 2025 1 BND = 96.686 KES 1 KES = 0.0103 BND
27 mar 2025 1 BND = 96.5632 KES 1 KES = 0.0104 BND
28 mar 2025 1 BND = 96.2224 KES 1 KES = 0.0104 BND
29 mar 2025 1 BND = 97.2858 KES 1 KES = 0.0103 BND
30 mar 2025 1 BND = 97.503 KES 1 KES = 0.0103 BND
31 mar 2025 1 BND = 96.3125 KES 1 KES = 0.0104 BND

Apr 2025

DataBND-KESKES-BND
01 apr 2025 1 BND = 96.2022 KES 1 KES = 0.0104 BND
02 apr 2025 1 BND = 96.1984 KES 1 KES = 0.0104 BND
03 apr 2025 1 BND = 96.7291 KES 1 KES = 0.0103 BND
04 apr 2025 1 BND = 96.6896 KES 1 KES = 0.0103 BND
05 apr 2025 1 BND = 97.0276 KES 1 KES = 0.0103 BND

Informazioni sui tassi di cambio tra BND-KES e KES-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats