> Tassi di cambio tra BND-KES e KES-BND - 2025

Tassi di cambio tra BND-KES e KES-BND - 2025

Tassi di cambio tra BND-KES e KES-BND

Consulta qui di seguito i tassi di cambio per BND-KES e KES-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 98,1417 KES

1 KES = 0,0102 BND

1A 2A 3A

BND rispetto a KESKES rispetto a BND

Jan 2025

Data	BND-KES	KES-BND
01 gen 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 gen 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 gen 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 gen 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 gen 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 gen 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 gen 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 gen 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 gen 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 gen 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 gen 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 gen 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 gen 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 gen 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 gen 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 gen 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 gen 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 gen 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 gen 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 gen 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 gen 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 gen 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 gen 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 gen 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 gen 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 gen 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 gen 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 gen 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 gen 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 gen 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 gen 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Data	BND-KES	KES-BND
01 feb 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 feb 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 feb 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 feb 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 feb 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 feb 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 feb 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 feb 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 feb 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 feb 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 feb 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 feb 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 feb 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 feb 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 feb 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 feb 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 feb 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 feb 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 feb 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 feb 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 feb 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 feb 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Data	BND-KES	KES-BND
01 mar 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Data	BND-KES	KES-BND
01 apr 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 apr 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 apr 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 apr 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 apr 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 apr 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 apr 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 apr 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 apr 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 apr 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 apr 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 apr 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 apr 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 apr 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 apr 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 apr 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 apr 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 apr 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 apr 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 apr 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 apr 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 apr 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 apr 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 apr 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Data	BND-KES	KES-BND
01 mag 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 mag 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 mag 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 mag 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 mag 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 mag 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 mag 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 mag 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 mag 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 mag 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 mag 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 mag 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 mag 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 mag 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 mag 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 mag 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 mag 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 mag 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 mag 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 mag 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 mag 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 mag 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 mag 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 mag 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 mag 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 mag 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 mag 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 mag 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 mag 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 mag 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 mag 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Data	BND-KES	KES-BND
01 giu 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 giu 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND
03 giu 2025	1 BND = 100.2721 KES	1 KES = 0.01 BND
04 giu 2025	1 BND = 100.2062 KES	1 KES = 0.01 BND
05 giu 2025	1 BND = 100.5784 KES	1 KES = 0.0099 BND
06 giu 2025	1 BND = 100.5128 KES	1 KES = 0.0099 BND
07 giu 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
08 giu 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
09 giu 2025	1 BND = 100.5207 KES	1 KES = 0.0099 BND
10 giu 2025	1 BND = 100.4738 KES	1 KES = 0.01 BND
11 giu 2025	1 BND = 100.4367 KES	1 KES = 0.01 BND
12 giu 2025	1 BND = 101.0266 KES	1 KES = 0.0099 BND
13 giu 2025	1 BND = 100.5526 KES	1 KES = 0.0099 BND
14 giu 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
15 giu 2025	1 BND = 100.5955 KES	1 KES = 0.0099 BND
16 giu 2025	1 BND = 100.9758 KES	1 KES = 0.0099 BND
17 giu 2025	1 BND = 100.9998 KES	1 KES = 0.0099 BND
18 giu 2025	1 BND = 100.5605 KES	1 KES = 0.0099 BND
19 giu 2025	1 BND = 100.322 KES	1 KES = 0.01 BND
20 giu 2025	1 BND = 100.6039 KES	1 KES = 0.0099 BND
21 giu 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
22 giu 2025	1 BND = 100.6079 KES	1 KES = 0.0099 BND
23 giu 2025	1 BND = 99.9311 KES	1 KES = 0.01 BND
24 giu 2025	1 BND = 100.9016 KES	1 KES = 0.0099 BND
25 giu 2025	1 BND = 100.8776 KES	1 KES = 0.0099 BND
26 giu 2025	1 BND = 101.3549 KES	1 KES = 0.0099 BND
27 giu 2025	1 BND = 101.288 KES	1 KES = 0.0099 BND
28 giu 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
29 giu 2025	1 BND = 101.2912 KES	1 KES = 0.0099 BND
30 giu 2025	1 BND = 101.3925 KES	1 KES = 0.0099 BND

Jul 2025

Data	BND-KES	KES-BND
01 lug 2025	1 BND = 101.7155 KES	1 KES = 0.0098 BND
02 lug 2025	1 BND = 101.6339 KES	1 KES = 0.0098 BND
03 lug 2025	1 BND = 101.5031 KES	1 KES = 0.0099 BND
04 lug 2025	1 BND = 101.4646 KES	1 KES = 0.0099 BND
05 lug 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
06 lug 2025	1 BND = 101.4466 KES	1 KES = 0.0099 BND
07 lug 2025	1 BND = 101.0155 KES	1 KES = 0.0099 BND
08 lug 2025	1 BND = 101.0653 KES	1 KES = 0.0099 BND
09 lug 2025	1 BND = 100.9569 KES	1 KES = 0.0099 BND
10 lug 2025	1 BND = 101.2676 KES	1 KES = 0.0099 BND
11 lug 2025	1 BND = 100.9686 KES	1 KES = 0.0099 BND
12 lug 2025	1 BND = 100.9691 KES	1 KES = 0.0099 BND
13 lug 2025	1 BND = 101.2306 KES	1 KES = 0.0099 BND
14 lug 2025	1 BND = 100.8795 KES	1 KES = 0.0099 BND
15 lug 2025	1 BND = 100.8463 KES	1 KES = 0.0099 BND
16 lug 2025	1 BND = 100.5833 KES	1 KES = 0.0099 BND
17 lug 2025	1 BND = 100.4204 KES	1 KES = 0.01 BND
18 lug 2025	1 BND = 100.6547 KES	1 KES = 0.0099 BND
19 lug 2025	1 BND = 100.6559 KES	1 KES = 0.0099 BND
20 lug 2025	1 BND = 100.6559 KES	1 KES = 0.0099 BND
21 lug 2025	1 BND = 100.7241 KES	1 KES = 0.0099 BND
22 lug 2025	1 BND = 101.22 KES	1 KES = 0.0099 BND
23 lug 2025	1 BND = 101.0804 KES	1 KES = 0.0099 BND
24 lug 2025	1 BND = 101.1246 KES	1 KES = 0.0099 BND
25 lug 2025	1 BND = 100.8291 KES	1 KES = 0.0099 BND
26 lug 2025	1 BND = 100.8318 KES	1 KES = 0.0099 BND
27 lug 2025	1 BND = 100.8318 KES	1 KES = 0.0099 BND
28 lug 2025	1 BND = 100.5698 KES	1 KES = 0.0099 BND
29 lug 2025	1 BND = 100.3133 KES	1 KES = 0.01 BND
30 lug 2025	1 BND = 100.2154 KES	1 KES = 0.01 BND
31 lug 2025	1 BND = 99.4063 KES	1 KES = 0.0101 BND

Aug 2025

Data	BND-KES	KES-BND
01 ago 2025	1 BND = 99.4965 KES	1 KES = 0.0101 BND

Informazioni sui tassi di cambio tra BND-KES e KES-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie