currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KES e KES-BND - 2026

Tassi di cambio tra BND-KES e KES-BND - 2026

Tassi di cambio tra BND-KES e KES-BND

Consulta qui di seguito i tassi di cambio per BND-KES e KES-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 101,1833 KES
1 KES = 0,0099 BND
1A 2A 3A

Jan 2026

DataBND-KESKES-BND
01 gen 2026 1 BND = 100.3408 KES 1 KES = 0.01 BND
02 gen 2026 1 BND = 100.2674 KES 1 KES = 0.01 BND
03 gen 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
04 gen 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
05 gen 2026 1 BND = 100.2355 KES 1 KES = 0.01 BND
06 gen 2026 1 BND = 100.9275 KES 1 KES = 0.0099 BND
07 gen 2026 1 BND = 100.6307 KES 1 KES = 0.0099 BND
08 gen 2026 1 BND = 100.4824 KES 1 KES = 0.01 BND
09 gen 2026 1 BND = 100.2553 KES 1 KES = 0.01 BND
10 gen 2026 1 BND = 100.2631 KES 1 KES = 0.01 BND
11 gen 2026 1 BND = 100.2011 KES 1 KES = 0.01 BND
12 gen 2026 1 BND = 100.2798 KES 1 KES = 0.01 BND
13 gen 2026 1 BND = 100.2285 KES 1 KES = 0.01 BND
14 gen 2026 1 BND = 100.1439 KES 1 KES = 0.01 BND
15 gen 2026 1 BND = 100.2309 KES 1 KES = 0.01 BND
16 gen 2026 1 BND = 100.21 KES 1 KES = 0.01 BND
17 gen 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
18 gen 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
19 gen 2026 1 BND = 100.3643 KES 1 KES = 0.01 BND
20 gen 2026 1 BND = 100.6295 KES 1 KES = 0.0099 BND
21 gen 2026 1 BND = 100.5215 KES 1 KES = 0.0099 BND
22 gen 2026 1 BND = 100.5067 KES 1 KES = 0.0099 BND
23 gen 2026 1 BND = 100.7749 KES 1 KES = 0.0099 BND
24 gen 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
25 gen 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
26 gen 2026 1 BND = 101.6472 KES 1 KES = 0.0098 BND
27 gen 2026 1 BND = 101.8576 KES 1 KES = 0.0098 BND
28 gen 2026 1 BND = 102.194 KES 1 KES = 0.0098 BND
29 gen 2026 1 BND = 102.133 KES 1 KES = 0.0098 BND
30 gen 2026 1 BND = 101.8917 KES 1 KES = 0.0098 BND
31 gen 2026 1 BND = 101.076 KES 1 KES = 0.0099 BND

Feb 2026

DataBND-KESKES-BND
01 feb 2026 1 BND = 101.9427 KES 1 KES = 0.0098 BND
02 feb 2026 1 BND = 101.5035 KES 1 KES = 0.0099 BND
03 feb 2026 1 BND = 101.4447 KES 1 KES = 0.0099 BND
04 feb 2026 1 BND = 101.4679 KES 1 KES = 0.0099 BND
05 feb 2026 1 BND = 101.2869 KES 1 KES = 0.0099 BND
06 feb 2026 1 BND = 101.3005 KES 1 KES = 0.0099 BND
07 feb 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
08 feb 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
09 feb 2026 1 BND = 101.6555 KES 1 KES = 0.0098 BND
10 feb 2026 1 BND = 101.8664 KES 1 KES = 0.0098 BND
11 feb 2026 1 BND = 102.1827 KES 1 KES = 0.0098 BND
12 feb 2026 1 BND = 102.3136 KES 1 KES = 0.0098 BND
13 feb 2026 1 BND = 102.0119 KES 1 KES = 0.0098 BND
14 feb 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
15 feb 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
16 feb 2026 1 BND = 102.2112 KES 1 KES = 0.0098 BND
17 feb 2026 1 BND = 102.1019 KES 1 KES = 0.0098 BND
18 feb 2026 1 BND = 102.0305 KES 1 KES = 0.0098 BND
19 feb 2026 1 BND = 101.7634 KES 1 KES = 0.0098 BND
20 feb 2026 1 BND = 101.6075 KES 1 KES = 0.0098 BND
21 feb 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
22 feb 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
23 feb 2026 1 BND = 101.6751 KES 1 KES = 0.0098 BND
24 feb 2026 1 BND = 101.7555 KES 1 KES = 0.0098 BND
25 feb 2026 1 BND = 101.8763 KES 1 KES = 0.0098 BND
26 feb 2026 1 BND = 102.1268 KES 1 KES = 0.0098 BND
27 feb 2026 1 BND = 101.9054 KES 1 KES = 0.0098 BND
28 feb 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND

Mar 2026

DataBND-KESKES-BND
01 mar 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND
02 mar 2026 1 BND = 101.414 KES 1 KES = 0.0099 BND
03 mar 2026 1 BND = 100.9929 KES 1 KES = 0.0099 BND
04 mar 2026 1 BND = 101.3646 KES 1 KES = 0.0099 BND
05 mar 2026 1 BND = 101.1778 KES 1 KES = 0.0099 BND
06 mar 2026 1 BND = 100.7632 KES 1 KES = 0.0099 BND
07 mar 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
08 mar 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
09 mar 2026 1 BND = 100.9514 KES 1 KES = 0.0099 BND
10 mar 2026 1 BND = 101.5353 KES 1 KES = 0.0098 BND
11 mar 2026 1 BND = 101.5019 KES 1 KES = 0.0099 BND
12 mar 2026 1 BND = 101.2565 KES 1 KES = 0.0099 BND
13 mar 2026 1 BND = 100.9458 KES 1 KES = 0.0099 BND
14 mar 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
15 mar 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
16 mar 2026 1 BND = 101.1701 KES 1 KES = 0.0099 BND
17 mar 2026 1 BND = 101.5023 KES 1 KES = 0.0099 BND
18 mar 2026 1 BND = 101.3744 KES 1 KES = 0.0099 BND
19 mar 2026 1 BND = 100.9331 KES 1 KES = 0.0099 BND
20 mar 2026 1 BND = 101.2992 KES 1 KES = 0.0099 BND
21 mar 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
22 mar 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
23 mar 2026 1 BND = 101.302 KES 1 KES = 0.0099 BND
24 mar 2026 1 BND = 101.3168 KES 1 KES = 0.0099 BND
25 mar 2026 1 BND = 101.371 KES 1 KES = 0.0099 BND
26 mar 2026 1 BND = 101.0554 KES 1 KES = 0.0099 BND
27 mar 2026 1 BND = 100.8874 KES 1 KES = 0.0099 BND
28 mar 2026 1 BND = 100.8672 KES 1 KES = 0.0099 BND
29 mar 2026 1 BND = 100.8705 KES 1 KES = 0.0099 BND

Informazioni sui tassi di cambio tra BND-KES e KES-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats