> Tassi di cambio tra BND-KGS e KGS-BND - 2025

Tassi di cambio tra BND-KGS e KGS-BND - 2025

Tassi di cambio tra BND-KGS e KGS-BND

Consulta qui di seguito i tassi di cambio per BND-KGS e KGS-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 65,7516 KGS

1 KGS = 0,0152 BND

1A 2A 3A

BND rispetto a KGSKGS rispetto a BND

Jan 2025

Data	BND-KGS	KGS-BND
01 gen 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 gen 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 gen 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 gen 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 gen 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 gen 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 gen 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 gen 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 gen 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 gen 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 gen 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 gen 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 gen 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 gen 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 gen 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 gen 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 gen 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 gen 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 gen 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 gen 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 gen 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 gen 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 gen 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 gen 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 gen 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 gen 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 gen 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 gen 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 gen 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 gen 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 gen 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Data	BND-KGS	KGS-BND
01 feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Data	BND-KGS	KGS-BND
01 mar 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Data	BND-KGS	KGS-BND
01 apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 apr 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 apr 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 apr 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 apr 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 apr 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 apr 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 apr 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 apr 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 apr 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 apr 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 apr 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 apr 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 apr 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 apr 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 apr 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 apr 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 apr 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Data	BND-KGS	KGS-BND
01 mag 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 mag 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 mag 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 mag 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 mag 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 mag 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 mag 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 mag 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 mag 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND
10 mag 2025	1 BND = 67.3874 KGS	1 KGS = 0.0148 BND
11 mag 2025	1 BND = 67.4117 KGS	1 KGS = 0.0148 BND
12 mag 2025	1 BND = 67.0126 KGS	1 KGS = 0.0149 BND
13 mag 2025	1 BND = 67.0288 KGS	1 KGS = 0.0149 BND
14 mag 2025	1 BND = 67.3343 KGS	1 KGS = 0.0149 BND
15 mag 2025	1 BND = 67.2339 KGS	1 KGS = 0.0149 BND
16 mag 2025	1 BND = 67.3764 KGS	1 KGS = 0.0148 BND
17 mag 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
18 mag 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
19 mag 2025	1 BND = 67.5819 KGS	1 KGS = 0.0148 BND
20 mag 2025	1 BND = 67.4888 KGS	1 KGS = 0.0148 BND
21 mag 2025	1 BND = 67.8662 KGS	1 KGS = 0.0147 BND
22 mag 2025	1 BND = 67.7705 KGS	1 KGS = 0.0148 BND
23 mag 2025	1 BND = 67.9573 KGS	1 KGS = 0.0147 BND
24 mag 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
25 mag 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
26 mag 2025	1 BND = 68.1081 KGS	1 KGS = 0.0147 BND
27 mag 2025	1 BND = 67.8931 KGS	1 KGS = 0.0147 BND
28 mag 2025	1 BND = 67.8711 KGS	1 KGS = 0.0147 BND
29 mag 2025	1 BND = 67.7889 KGS	1 KGS = 0.0148 BND
30 mag 2025	1 BND = 67.7863 KGS	1 KGS = 0.0148 BND
31 mag 2025	1 BND = 67.7866 KGS	1 KGS = 0.0148 BND

Jun 2025

Data	BND-KGS	KGS-BND
01 giu 2025	1 BND = 67.8784 KGS	1 KGS = 0.0147 BND
02 giu 2025	1 BND = 68.013 KGS	1 KGS = 0.0147 BND
03 giu 2025	1 BND = 67.8386 KGS	1 KGS = 0.0147 BND
04 giu 2025	1 BND = 67.826 KGS	1 KGS = 0.0147 BND
05 giu 2025	1 BND = 68.0667 KGS	1 KGS = 0.0147 BND
06 giu 2025	1 BND = 68.0007 KGS	1 KGS = 0.0147 BND
07 giu 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
08 giu 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
09 giu 2025	1 BND = 68.0364 KGS	1 KGS = 0.0147 BND
10 giu 2025	1 BND = 68.0275 KGS	1 KGS = 0.0147 BND
11 giu 2025	1 BND = 67.9601 KGS	1 KGS = 0.0147 BND
12 giu 2025	1 BND = 68.3957 KGS	1 KGS = 0.0146 BND
13 giu 2025	1 BND = 68.0332 KGS	1 KGS = 0.0147 BND
14 giu 2025	1 BND = 68.3901 KGS	1 KGS = 0.0146 BND

Informazioni sui tassi di cambio tra BND-KGS e KGS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie