currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KGS e KGS-BND - 2025

Tassi di cambio tra BND-KGS e KGS-BND - 2025

Tassi di cambio tra BND-KGS e KGS-BND

Consulta qui di seguito i tassi di cambio per BND-KGS e KGS-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 64,7808 KGS
1 KGS = 0,0154 BND
1A 2A 3A

Jan 2025

DataBND-KGSKGS-BND
01 gen 2025 1 BND = 64.2164 KGS 1 KGS = 0.0156 BND
02 gen 2025 1 BND = 63.7274 KGS 1 KGS = 0.0157 BND
03 gen 2025 1 BND = 63.4918 KGS 1 KGS = 0.0158 BND
04 gen 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
05 gen 2025 1 BND = 63.6113 KGS 1 KGS = 0.0157 BND
06 gen 2025 1 BND = 63.9281 KGS 1 KGS = 0.0156 BND
07 gen 2025 1 BND = 63.8816 KGS 1 KGS = 0.0157 BND
08 gen 2025 1 BND = 63.4772 KGS 1 KGS = 0.0158 BND
09 gen 2025 1 BND = 63.557 KGS 1 KGS = 0.0157 BND
10 gen 2025 1 BND = 63.6144 KGS 1 KGS = 0.0157 BND
11 gen 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
12 gen 2025 1 BND = 63.3345 KGS 1 KGS = 0.0158 BND
13 gen 2025 1 BND = 63.5846 KGS 1 KGS = 0.0157 BND
14 gen 2025 1 BND = 63.769 KGS 1 KGS = 0.0157 BND
15 gen 2025 1 BND = 63.9565 KGS 1 KGS = 0.0156 BND
16 gen 2025 1 BND = 63.9295 KGS 1 KGS = 0.0156 BND
17 gen 2025 1 BND = 63.9734 KGS 1 KGS = 0.0156 BND
18 gen 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
19 gen 2025 1 BND = 63.9935 KGS 1 KGS = 0.0156 BND
20 gen 2025 1 BND = 63.9041 KGS 1 KGS = 0.0156 BND
21 gen 2025 1 BND = 64.2898 KGS 1 KGS = 0.0156 BND
22 gen 2025 1 BND = 64.6455 KGS 1 KGS = 0.0155 BND
23 gen 2025 1 BND = 64.4168 KGS 1 KGS = 0.0155 BND
24 gen 2025 1 BND = 64.8457 KGS 1 KGS = 0.0154 BND
25 gen 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
26 gen 2025 1 BND = 64.9862 KGS 1 KGS = 0.0154 BND
27 gen 2025 1 BND = 65.081 KGS 1 KGS = 0.0154 BND
28 gen 2025 1 BND = 64.6115 KGS 1 KGS = 0.0155 BND
29 gen 2025 1 BND = 64.6857 KGS 1 KGS = 0.0155 BND
30 gen 2025 1 BND = 64.7453 KGS 1 KGS = 0.0154 BND
31 gen 2025 1 BND = 64.4646 KGS 1 KGS = 0.0155 BND

Feb 2025

DataBND-KGSKGS-BND
01 feb 2025 1 BND = 64.4649 KGS 1 KGS = 0.0155 BND
02 feb 2025 1 BND = 64.3565 KGS 1 KGS = 0.0155 BND
03 feb 2025 1 BND = 64.003 KGS 1 KGS = 0.0156 BND
04 feb 2025 1 BND = 64.4597 KGS 1 KGS = 0.0155 BND
05 feb 2025 1 BND = 64.8048 KGS 1 KGS = 0.0154 BND
06 feb 2025 1 BND = 64.6029 KGS 1 KGS = 0.0155 BND
07 feb 2025 1 BND = 64.7069 KGS 1 KGS = 0.0155 BND
08 feb 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
09 feb 2025 1 BND = 64.4589 KGS 1 KGS = 0.0155 BND
10 feb 2025 1 BND = 64.5434 KGS 1 KGS = 0.0155 BND
11 feb 2025 1 BND = 64.5144 KGS 1 KGS = 0.0155 BND
12 feb 2025 1 BND = 64.6082 KGS 1 KGS = 0.0155 BND
13 feb 2025 1 BND = 64.7682 KGS 1 KGS = 0.0154 BND
14 feb 2025 1 BND = 65.1506 KGS 1 KGS = 0.0153 BND
15 feb 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
16 feb 2025 1 BND = 65.3683 KGS 1 KGS = 0.0153 BND
17 feb 2025 1 BND = 65.206 KGS 1 KGS = 0.0153 BND
18 feb 2025 1 BND = 65.1155 KGS 1 KGS = 0.0154 BND
19 feb 2025 1 BND = 65.1177 KGS 1 KGS = 0.0154 BND
20 feb 2025 1 BND = 65.5482 KGS 1 KGS = 0.0153 BND
21 feb 2025 1 BND = 65.3921 KGS 1 KGS = 0.0153 BND
22 feb 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
23 feb 2025 1 BND = 65.4003 KGS 1 KGS = 0.0153 BND
24 feb 2025 1 BND = 65.3739 KGS 1 KGS = 0.0153 BND
25 feb 2025 1 BND = 65.3752 KGS 1 KGS = 0.0153 BND
26 feb 2025 1 BND = 65.4694 KGS 1 KGS = 0.0153 BND
27 feb 2025 1 BND = 65.2117 KGS 1 KGS = 0.0153 BND
28 feb 2025 1 BND = 65.0779 KGS 1 KGS = 0.0154 BND

Mar 2025

DataBND-KGSKGS-BND
01 mar 2025 1 BND = 64.8877 KGS 1 KGS = 0.0154 BND
02 mar 2025 1 BND = 64.7323 KGS 1 KGS = 0.0154 BND
03 mar 2025 1 BND = 64.939 KGS 1 KGS = 0.0154 BND
04 mar 2025 1 BND = 65.1607 KGS 1 KGS = 0.0153 BND
05 mar 2025 1 BND = 65.4948 KGS 1 KGS = 0.0153 BND
06 mar 2025 1 BND = 65.6256 KGS 1 KGS = 0.0152 BND
07 mar 2025 1 BND = 65.6818 KGS 1 KGS = 0.0152 BND
08 mar 2025 1 BND = 65.826 KGS 1 KGS = 0.0152 BND
09 mar 2025 1 BND = 65.6362 KGS 1 KGS = 0.0152 BND
10 mar 2025 1 BND = 65.6671 KGS 1 KGS = 0.0152 BND
11 mar 2025 1 BND = 65.8463 KGS 1 KGS = 0.0152 BND
12 mar 2025 1 BND = 65.502 KGS 1 KGS = 0.0153 BND
13 mar 2025 1 BND = 65.464 KGS 1 KGS = 0.0153 BND
14 mar 2025 1 BND = 65.7557 KGS 1 KGS = 0.0152 BND
15 mar 2025 1 BND = 65.675 KGS 1 KGS = 0.0152 BND
16 mar 2025 1 BND = 65.6747 KGS 1 KGS = 0.0152 BND
17 mar 2025 1 BND = 65.6125 KGS 1 KGS = 0.0152 BND
18 mar 2025 1 BND = 65.8361 KGS 1 KGS = 0.0152 BND
19 mar 2025 1 BND = 65.8015 KGS 1 KGS = 0.0152 BND
20 mar 2025 1 BND = 65.6979 KGS 1 KGS = 0.0152 BND
21 mar 2025 1 BND = 65.767 KGS 1 KGS = 0.0152 BND
22 mar 2025 1 BND = 64.5683 KGS 1 KGS = 0.0155 BND
23 mar 2025 1 BND = 65.9223 KGS 1 KGS = 0.0152 BND
24 mar 2025 1 BND = 65.5308 KGS 1 KGS = 0.0153 BND
25 mar 2025 1 BND = 65.6528 KGS 1 KGS = 0.0152 BND
26 mar 2025 1 BND = 64.5844 KGS 1 KGS = 0.0155 BND
27 mar 2025 1 BND = 64.6041 KGS 1 KGS = 0.0155 BND
28 mar 2025 1 BND = 64.3529 KGS 1 KGS = 0.0155 BND
29 mar 2025 1 BND = 65.1329 KGS 1 KGS = 0.0154 BND
30 mar 2025 1 BND = 65.036 KGS 1 KGS = 0.0154 BND
31 mar 2025 1 BND = 64.4384 KGS 1 KGS = 0.0155 BND

Apr 2025

DataBND-KGSKGS-BND
01 apr 2025 1 BND = 64.39 KGS 1 KGS = 0.0155 BND
02 apr 2025 1 BND = 64.5919 KGS 1 KGS = 0.0155 BND
03 apr 2025 1 BND = 64.8854 KGS 1 KGS = 0.0154 BND
04 apr 2025 1 BND = 65.0513 KGS 1 KGS = 0.0154 BND

Informazioni sui tassi di cambio tra BND-KGS e KGS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats