currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KMF e KMF-BND - 2025

Tassi di cambio tra BND-KMF e KMF-BND - 2025

Tassi di cambio tra BND-KMF e KMF-BND

Consulta qui di seguito i tassi di cambio per BND-KMF e KMF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 346,6661 KMF
1 KMF = 0,0029 BND
1A 2A 3A

Jan 2025

DataBND-KMFKMF-BND
01 gen 2025 1 BND = 344.0568 KMF 1 KMF = 0.0029 BND
02 gen 2025 1 BND = 341.4371 KMF 1 KMF = 0.0029 BND
03 gen 2025 1 BND = 340.175 KMF 1 KMF = 0.0029 BND
04 gen 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
05 gen 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
06 gen 2025 1 BND = 342.5115 KMF 1 KMF = 0.0029 BND
07 gen 2025 1 BND = 352.0379 KMF 1 KMF = 0.0028 BND
08 gen 2025 1 BND = 346.5704 KMF 1 KMF = 0.0029 BND
09 gen 2025 1 BND = 348.8392 KMF 1 KMF = 0.0029 BND
10 gen 2025 1 BND = 349.5511 KMF 1 KMF = 0.0029 BND
11 gen 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
12 gen 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
13 gen 2025 1 BND = 347.6442 KMF 1 KMF = 0.0029 BND
14 gen 2025 1 BND = 351.4397 KMF 1 KMF = 0.0028 BND
15 gen 2025 1 BND = 349.7523 KMF 1 KMF = 0.0029 BND
16 gen 2025 1 BND = 349.7682 KMF 1 KMF = 0.0029 BND
17 gen 2025 1 BND = 349.8596 KMF 1 KMF = 0.0029 BND
18 gen 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
19 gen 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
20 gen 2025 1 BND = 350.1405 KMF 1 KMF = 0.0029 BND
21 gen 2025 1 BND = 352.2514 KMF 1 KMF = 0.0028 BND
22 gen 2025 1 BND = 354.1995 KMF 1 KMF = 0.0028 BND
23 gen 2025 1 BND = 348.1164 KMF 1 KMF = 0.0029 BND
24 gen 2025 1 BND = 350.3007 KMF 1 KMF = 0.0029 BND
25 gen 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
26 gen 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
27 gen 2025 1 BND = 348.5277 KMF 1 KMF = 0.0029 BND
28 gen 2025 1 BND = 346.9596 KMF 1 KMF = 0.0029 BND
29 gen 2025 1 BND = 349.4089 KMF 1 KMF = 0.0029 BND
30 gen 2025 1 BND = 349.6691 KMF 1 KMF = 0.0029 BND
31 gen 2025 1 BND = 348.5662 KMF 1 KMF = 0.0029 BND

Feb 2025

DataBND-KMFKMF-BND
01 feb 2025 1 BND = 348.5663 KMF 1 KMF = 0.0029 BND
02 feb 2025 1 BND = 347.9804 KMF 1 KMF = 0.0029 BND
03 feb 2025 1 BND = 346.069 KMF 1 KMF = 0.0029 BND
04 feb 2025 1 BND = 352.9626 KMF 1 KMF = 0.0028 BND
05 feb 2025 1 BND = 354.8529 KMF 1 KMF = 0.0028 BND
06 feb 2025 1 BND = 349.3873 KMF 1 KMF = 0.0029 BND
07 feb 2025 1 BND = 351.1737 KMF 1 KMF = 0.0028 BND
08 feb 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
09 feb 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
10 feb 2025 1 BND = 351.6819 KMF 1 KMF = 0.0028 BND
11 feb 2025 1 BND = 352.5232 KMF 1 KMF = 0.0028 BND
12 feb 2025 1 BND = 351.0411 KMF 1 KMF = 0.0028 BND
13 feb 2025 1 BND = 351.4644 KMF 1 KMF = 0.0028 BND
14 feb 2025 1 BND = 350.6371 KMF 1 KMF = 0.0029 BND
15 feb 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
16 feb 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
17 feb 2025 1 BND = 349.4075 KMF 1 KMF = 0.0029 BND
18 feb 2025 1 BND = 348.9188 KMF 1 KMF = 0.0029 BND
19 feb 2025 1 BND = 350.9057 KMF 1 KMF = 0.0028 BND
20 feb 2025 1 BND = 353.3527 KMF 1 KMF = 0.0028 BND
21 feb 2025 1 BND = 351.0772 KMF 1 KMF = 0.0028 BND
22 feb 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
23 feb 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
24 feb 2025 1 BND = 351.7268 KMF 1 KMF = 0.0028 BND
25 feb 2025 1 BND = 351.0801 KMF 1 KMF = 0.0028 BND
26 feb 2025 1 BND = 350.0141 KMF 1 KMF = 0.0029 BND
27 feb 2025 1 BND = 350.8512 KMF 1 KMF = 0.0029 BND
28 feb 2025 1 BND = 350.5352 KMF 1 KMF = 0.0029 BND

Mar 2025

DataBND-KMFKMF-BND
01 mar 2025 1 BND = 352.4529 KMF 1 KMF = 0.0028 BND
02 mar 2025 1 BND = 350.9196 KMF 1 KMF = 0.0028 BND
03 mar 2025 1 BND = 352.249 KMF 1 KMF = 0.0028 BND
04 mar 2025 1 BND = 353.9456 KMF 1 KMF = 0.0028 BND
05 mar 2025 1 BND = 353.0505 KMF 1 KMF = 0.0028 BND
06 mar 2025 1 BND = 346.7309 KMF 1 KMF = 0.0029 BND
07 mar 2025 1 BND = 346.9977 KMF 1 KMF = 0.0029 BND
08 mar 2025 1 BND = 340.1017 KMF 1 KMF = 0.0029 BND
09 mar 2025 1 BND = 341.5399 KMF 1 KMF = 0.0029 BND
10 mar 2025 1 BND = 341.0347 KMF 1 KMF = 0.0029 BND
11 mar 2025 1 BND = 340.8267 KMF 1 KMF = 0.0029 BND
12 mar 2025 1 BND = 340.6921 KMF 1 KMF = 0.0029 BND
13 mar 2025 1 BND = 338.2502 KMF 1 KMF = 0.003 BND
14 mar 2025 1 BND = 339.6595 KMF 1 KMF = 0.0029 BND
15 mar 2025 1 BND = 339.3382 KMF 1 KMF = 0.0029 BND
16 mar 2025 1 BND = 339.2758 KMF 1 KMF = 0.0029 BND
17 mar 2025 1 BND = 339.2267 KMF 1 KMF = 0.0029 BND
18 mar 2025 1 BND = 338.1184 KMF 1 KMF = 0.003 BND
19 mar 2025 1 BND = 337.8428 KMF 1 KMF = 0.003 BND
20 mar 2025 1 BND = 338.8139 KMF 1 KMF = 0.003 BND
21 mar 2025 1 BND = 340.0979 KMF 1 KMF = 0.0029 BND
22 mar 2025 1 BND = 342.2172 KMF 1 KMF = 0.0029 BND
23 mar 2025 1 BND = 341.1728 KMF 1 KMF = 0.0029 BND
24 mar 2025 1 BND = 339.8381 KMF 1 KMF = 0.0029 BND
25 mar 2025 1 BND = 341.1603 KMF 1 KMF = 0.0029 BND
26 mar 2025 1 BND = 340.3773 KMF 1 KMF = 0.0029 BND
27 mar 2025 1 BND = 340.95 KMF 1 KMF = 0.0029 BND
28 mar 2025 1 BND = 339.9988 KMF 1 KMF = 0.0029 BND
29 mar 2025 1 BND = 342.1337 KMF 1 KMF = 0.0029 BND
30 mar 2025 1 BND = 341.3702 KMF 1 KMF = 0.0029 BND
31 mar 2025 1 BND = 340.0499 KMF 1 KMF = 0.0029 BND

Apr 2025

DataBND-KMFKMF-BND
01 apr 2025 1 BND = 338.3189 KMF 1 KMF = 0.003 BND
02 apr 2025 1 BND = 339.8201 KMF 1 KMF = 0.0029 BND
03 apr 2025 1 BND = 338.8009 KMF 1 KMF = 0.003 BND
04 apr 2025 1 BND = 337.7422 KMF 1 KMF = 0.003 BND

Informazioni sui tassi di cambio tra BND-KMF e KMF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats