> Tassi di cambio tra BND-KMF e KMF-BND - 2026

Tassi di cambio tra BND-KMF e KMF-BND - 2026

Tassi di cambio tra BND-KMF e KMF-BND

Consulta qui di seguito i tassi di cambio per BND-KMF e KMF-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 330,2539 KMF

1 KMF = 0,003 BND

1A 2A 3A

BND rispetto a KMFKMF rispetto a BND

Jan 2026

Data	BND-KMF	KMF-BND
01 gen 2026	1 BND = 326.4636 KMF	1 KMF = 0.0031 BND
02 gen 2026	1 BND = 326.5032 KMF	1 KMF = 0.0031 BND
03 gen 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
04 gen 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
05 gen 2026	1 BND = 327.1261 KMF	1 KMF = 0.0031 BND
06 gen 2026	1 BND = 328.3516 KMF	1 KMF = 0.003 BND
07 gen 2026	1 BND = 329.1176 KMF	1 KMF = 0.003 BND
08 gen 2026	1 BND = 328.8945 KMF	1 KMF = 0.003 BND
09 gen 2026	1 BND = 328.383 KMF	1 KMF = 0.003 BND
10 gen 2026	1 BND = 329.5463 KMF	1 KMF = 0.003 BND
11 gen 2026	1 BND = 329.3426 KMF	1 KMF = 0.003 BND
12 gen 2026	1 BND = 329.7294 KMF	1 KMF = 0.003 BND
13 gen 2026	1 BND = 327.8546 KMF	1 KMF = 0.0031 BND
14 gen 2026	1 BND = 328.4292 KMF	1 KMF = 0.003 BND
15 gen 2026	1 BND = 328.9791 KMF	1 KMF = 0.003 BND
16 gen 2026	1 BND = 329.3981 KMF	1 KMF = 0.003 BND
17 gen 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
18 gen 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
19 gen 2026	1 BND = 330.7597 KMF	1 KMF = 0.003 BND
20 gen 2026	1 BND = 331.6084 KMF	1 KMF = 0.003 BND
21 gen 2026	1 BND = 327.4836 KMF	1 KMF = 0.0031 BND
22 gen 2026	1 BND = 328.8649 KMF	1 KMF = 0.003 BND
23 gen 2026	1 BND = 328.4093 KMF	1 KMF = 0.003 BND
24 gen 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
25 gen 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
26 gen 2026	1 BND = 330.9182 KMF	1 KMF = 0.003 BND
27 gen 2026	1 BND = 330.0782 KMF	1 KMF = 0.003 BND
28 gen 2026	1 BND = 326.666 KMF	1 KMF = 0.0031 BND
29 gen 2026	1 BND = 326.318 KMF	1 KMF = 0.0031 BND
30 gen 2026	1 BND = 325.2699 KMF	1 KMF = 0.0031 BND
31 gen 2026	1 BND = 325.1663 KMF	1 KMF = 0.0031 BND

Feb 2026

Data	BND-KMF	KMF-BND
01 feb 2026	1 BND = 325.0922 KMF	1 KMF = 0.0031 BND
02 feb 2026	1 BND = 326.3647 KMF	1 KMF = 0.0031 BND
03 feb 2026	1 BND = 328.9932 KMF	1 KMF = 0.003 BND
04 feb 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
05 feb 2026	1 BND = 327.315 KMF	1 KMF = 0.0031 BND
06 feb 2026	1 BND = 329.0186 KMF	1 KMF = 0.003 BND
07 feb 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
08 feb 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
09 feb 2026	1 BND = 330.3889 KMF	1 KMF = 0.003 BND
10 feb 2026	1 BND = 327.0971 KMF	1 KMF = 0.0031 BND
11 feb 2026	1 BND = 328.172 KMF	1 KMF = 0.003 BND
12 feb 2026	1 BND = 329.0712 KMF	1 KMF = 0.003 BND
13 feb 2026	1 BND = 329.0969 KMF	1 KMF = 0.003 BND
14 feb 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
15 feb 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
16 feb 2026	1 BND = 328.7412 KMF	1 KMF = 0.003 BND
17 feb 2026	1 BND = 328.467 KMF	1 KMF = 0.003 BND
18 feb 2026	1 BND = 330.0235 KMF	1 KMF = 0.003 BND
19 feb 2026	1 BND = 328.7779 KMF	1 KMF = 0.003 BND
20 feb 2026	1 BND = 330.1297 KMF	1 KMF = 0.003 BND
21 feb 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
22 feb 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
23 feb 2026	1 BND = 329.7911 KMF	1 KMF = 0.003 BND
24 feb 2026	1 BND = 329.7957 KMF	1 KMF = 0.003 BND
25 feb 2026	1 BND = 330.4164 KMF	1 KMF = 0.003 BND
26 feb 2026	1 BND = 330.1302 KMF	1 KMF = 0.003 BND
27 feb 2026	1 BND = 330.3578 KMF	1 KMF = 0.003 BND
28 feb 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND

Mar 2026

Data	BND-KMF	KMF-BND
01 mar 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND
02 mar 2026	1 BND = 327.5727 KMF	1 KMF = 0.0031 BND
03 mar 2026	1 BND = 326.2097 KMF	1 KMF = 0.0031 BND
04 mar 2026	1 BND = 333.6422 KMF	1 KMF = 0.003 BND
05 mar 2026	1 BND = 332.0643 KMF	1 KMF = 0.003 BND
06 mar 2026	1 BND = 330.8568 KMF	1 KMF = 0.003 BND
07 mar 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
08 mar 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
09 mar 2026	1 BND = 331.0909 KMF	1 KMF = 0.003 BND
10 mar 2026	1 BND = 333.92 KMF	1 KMF = 0.003 BND
11 mar 2026	1 BND = 332.2592 KMF	1 KMF = 0.003 BND
12 mar 2026	1 BND = 333.8122 KMF	1 KMF = 0.003 BND
13 mar 2026	1 BND = 334.3249 KMF	1 KMF = 0.003 BND
14 mar 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
15 mar 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
16 mar 2026	1 BND = 336.9996 KMF	1 KMF = 0.003 BND
17 mar 2026	1 BND = 336.0172 KMF	1 KMF = 0.003 BND
18 mar 2026	1 BND = 333.9267 KMF	1 KMF = 0.003 BND
19 mar 2026	1 BND = 333.4566 KMF	1 KMF = 0.003 BND
20 mar 2026	1 BND = 334.7446 KMF	1 KMF = 0.003 BND
21 mar 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
22 mar 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
23 mar 2026	1 BND = 334.2549 KMF	1 KMF = 0.003 BND
24 mar 2026	1 BND = 332.0709 KMF	1 KMF = 0.003 BND
25 mar 2026	1 BND = 333.0572 KMF	1 KMF = 0.003 BND
26 mar 2026	1 BND = 332.4905 KMF	1 KMF = 0.003 BND
27 mar 2026	1 BND = 331.5553 KMF	1 KMF = 0.003 BND
28 mar 2026	1 BND = 332.332 KMF	1 KMF = 0.003 BND
29 mar 2026	1 BND = 333.4555 KMF	1 KMF = 0.003 BND
30 mar 2026	1 BND = 331.7865 KMF	1 KMF = 0.003 BND
31 mar 2026	1 BND = 331.6798 KMF	1 KMF = 0.003 BND

Apr 2026

Data	BND-KMF	KMF-BND
01 apr 2026	1 BND = 334.0725 KMF	1 KMF = 0.003 BND
02 apr 2026	1 BND = 331.2751 KMF	1 KMF = 0.003 BND
03 apr 2026	1 BND = 332.2697 KMF	1 KMF = 0.003 BND
04 apr 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
05 apr 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
06 apr 2026	1 BND = 332.2698 KMF	1 KMF = 0.003 BND
07 apr 2026	1 BND = 332.3771 KMF	1 KMF = 0.003 BND
08 apr 2026	1 BND = 335.1657 KMF	1 KMF = 0.003 BND
09 apr 2026	1 BND = 332.9939 KMF	1 KMF = 0.003 BND
10 apr 2026	1 BND = 330.5128 KMF	1 KMF = 0.003 BND
11 apr 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
12 apr 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
13 apr 2026	1 BND = 329.4318 KMF	1 KMF = 0.003 BND
14 apr 2026	1 BND = 329.5735 KMF	1 KMF = 0.003 BND
15 apr 2026	1 BND = 328.5708 KMF	1 KMF = 0.003 BND
16 apr 2026	1 BND = 328.7915 KMF	1 KMF = 0.003 BND
17 apr 2026	1 BND = 329.3141 KMF	1 KMF = 0.003 BND
18 apr 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
19 apr 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
20 apr 2026	1 BND = 328.9335 KMF	1 KMF = 0.003 BND
21 apr 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
22 apr 2026	1 BND = 329.8059 KMF	1 KMF = 0.003 BND
23 apr 2026	1 BND = 329.6216 KMF	1 KMF = 0.003 BND
24 apr 2026	1 BND = 330.4274 KMF	1 KMF = 0.003 BND
25 apr 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
26 apr 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
27 apr 2026	1 BND = 329.7511 KMF	1 KMF = 0.003 BND
28 apr 2026	1 BND = 328.9972 KMF	1 KMF = 0.003 BND
29 apr 2026	1 BND = 329.5933 KMF	1 KMF = 0.003 BND
30 apr 2026	1 BND = 330.748 KMF	1 KMF = 0.003 BND

May 2026

Data	BND-KMF	KMF-BND
01 mag 2026	1 BND = 329.1803 KMF	1 KMF = 0.003 BND
02 mag 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
03 mag 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
04 mag 2026	1 BND = 329.1905 KMF	1 KMF = 0.003 BND
05 mag 2026	1 BND = 329.1737 KMF	1 KMF = 0.003 BND
06 mag 2026	1 BND = 332.0518 KMF	1 KMF = 0.003 BND
07 mag 2026	1 BND = 330.8661 KMF	1 KMF = 0.003 BND
08 mag 2026	1 BND = 330.449 KMF	1 KMF = 0.003 BND
09 mag 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
10 mag 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
11 mag 2026	1 BND = 329.3012 KMF	1 KMF = 0.003 BND
12 mag 2026	1 BND = 329.1585 KMF	1 KMF = 0.003 BND
13 mag 2026	1 BND = 330.039 KMF	1 KMF = 0.003 BND
14 mag 2026	1 BND = 330.5779 KMF	1 KMF = 0.003 BND
15 mag 2026	1 BND = 331.3633 KMF	1 KMF = 0.003 BND

Informazioni sui tassi di cambio tra BND-KMF e KMF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie