currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KRW e KRW-BND - 2026

Tassi di cambio tra BND-KRW e KRW-BND - 2026

Tassi di cambio tra BND-KRW e KRW-BND

Consulta qui di seguito i tassi di cambio per BND-KRW e KRW-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 1152,9336 KRW
1 KRW = 0,0009 BND
1A 2A 3A

Jan 2026

DataBND-KRWKRW-BND
01 gen 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 gen 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 gen 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 gen 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 gen 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 gen 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 gen 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 gen 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 gen 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 gen 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 gen 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 gen 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 gen 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 gen 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 gen 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 gen 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 gen 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 gen 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 gen 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 gen 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 gen 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 gen 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 gen 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 gen 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 gen 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 gen 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 gen 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 gen 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 gen 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 gen 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 gen 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

DataBND-KRWKRW-BND
01 feb 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 feb 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 feb 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 feb 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 feb 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 feb 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 feb 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 feb 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 feb 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 feb 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 feb 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 feb 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 feb 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 feb 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 feb 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 feb 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 feb 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 feb 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 feb 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 feb 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 feb 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 feb 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 feb 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 feb 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

DataBND-KRWKRW-BND
01 mar 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 mar 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 mar 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 mar 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 mar 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 mar 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 mar 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 mar 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 mar 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 mar 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 mar 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 mar 2026 1 BND = 1160.7382 KRW 1 KRW = 0.0009 BND
13 mar 2026 1 BND = 1166.8867 KRW 1 KRW = 0.0009 BND
14 mar 2026 1 BND = 1173.4282 KRW 1 KRW = 0.0009 BND
15 mar 2026 1 BND = 1174.4207 KRW 1 KRW = 0.0009 BND
16 mar 2026 1 BND = 1164.7093 KRW 1 KRW = 0.0009 BND
17 mar 2026 1 BND = 1166.8536 KRW 1 KRW = 0.0009 BND
18 mar 2026 1 BND = 1169.9285 KRW 1 KRW = 0.0009 BND
19 mar 2026 1 BND = 1170.6083 KRW 1 KRW = 0.0009 BND
20 mar 2026 1 BND = 1172.095 KRW 1 KRW = 0.0009 BND
21 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
22 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
23 mar 2026 1 BND = 1167.5821 KRW 1 KRW = 0.0009 BND
24 mar 2026 1 BND = 1171.0858 KRW 1 KRW = 0.0009 BND
25 mar 2026 1 BND = 1170.8906 KRW 1 KRW = 0.0009 BND
26 mar 2026 1 BND = 1173.5827 KRW 1 KRW = 0.0009 BND
27 mar 2026 1 BND = 1173.2945 KRW 1 KRW = 0.0009 BND
28 mar 2026 1 BND = 1170.926 KRW 1 KRW = 0.0009 BND
29 mar 2026 1 BND = 1174.8845 KRW 1 KRW = 0.0009 BND
30 mar 2026 1 BND = 1175.3926 KRW 1 KRW = 0.0009 BND
31 mar 2026 1 BND = 1181.0363 KRW 1 KRW = 0.0008 BND

Apr 2026

DataBND-KRWKRW-BND
01 apr 2026 1 BND = 1172.9013 KRW 1 KRW = 0.0009 BND
02 apr 2026 1 BND = 1177.5237 KRW 1 KRW = 0.0008 BND
03 apr 2026 1 BND = 1175.0992 KRW 1 KRW = 0.0009 BND
04 apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
05 apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
06 apr 2026 1 BND = 1170.7647 KRW 1 KRW = 0.0009 BND
07 apr 2026 1 BND = 1166.9244 KRW 1 KRW = 0.0009 BND
08 apr 2026 1 BND = 1158.7291 KRW 1 KRW = 0.0009 BND
09 apr 2026 1 BND = 1161.3579 KRW 1 KRW = 0.0009 BND
10 apr 2026 1 BND = 1164.0326 KRW 1 KRW = 0.0009 BND
11 apr 2026 1 BND = 1167.085 KRW 1 KRW = 0.0009 BND
12 apr 2026 1 BND = 1166.8178 KRW 1 KRW = 0.0009 BND
13 apr 2026 1 BND = 1167.0204 KRW 1 KRW = 0.0009 BND
14 apr 2026 1 BND = 1156.5635 KRW 1 KRW = 0.0009 BND
15 apr 2026 1 BND = 1161.0494 KRW 1 KRW = 0.0009 BND
16 apr 2026 1 BND = 1161.2987 KRW 1 KRW = 0.0009 BND
17 apr 2026 1 BND = 1162.6877 KRW 1 KRW = 0.0009 BND
18 apr 2026 1 BND = 1150.8652 KRW 1 KRW = 0.0009 BND
19 apr 2026 1 BND = 1150.8103 KRW 1 KRW = 0.0009 BND
20 apr 2026 1 BND = 1158.37 KRW 1 KRW = 0.0009 BND
21 apr 2026 1 BND = 1155.8925 KRW 1 KRW = 0.0009 BND
22 apr 2026 1 BND = 1160.8423 KRW 1 KRW = 0.0009 BND
23 apr 2026 1 BND = 1159.0541 KRW 1 KRW = 0.0009 BND
24 apr 2026 1 BND = 1158.0426 KRW 1 KRW = 0.0009 BND
25 apr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
26 apr 2026 1 BND = 1157.8542 KRW 1 KRW = 0.0009 BND
27 apr 2026 1 BND = 1154.7731 KRW 1 KRW = 0.0009 BND
28 apr 2026 1 BND = 1158.3041 KRW 1 KRW = 0.0009 BND
29 apr 2026 1 BND = 1157.4603 KRW 1 KRW = 0.0009 BND
30 apr 2026 1 BND = 1154.8978 KRW 1 KRW = 0.0009 BND

May 2026

DataBND-KRWKRW-BND
01 mag 2026 1 BND = 1154.8197 KRW 1 KRW = 0.0009 BND
02 mag 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
03 mag 2026 1 BND = 1153.1658 KRW 1 KRW = 0.0009 BND
04 mag 2026 1 BND = 1154.6355 KRW 1 KRW = 0.0009 BND
05 mag 2026 1 BND = 1153.4561 KRW 1 KRW = 0.0009 BND
06 mag 2026 1 BND = 1139.0375 KRW 1 KRW = 0.0009 BND
07 mag 2026 1 BND = 1145.8855 KRW 1 KRW = 0.0009 BND
08 mag 2026 1 BND = 1156.7914 KRW 1 KRW = 0.0009 BND
09 mag 2026 1 BND = 1155.9149 KRW 1 KRW = 0.0009 BND
10 mag 2026 1 BND = 1155.9149 KRW 1 KRW = 0.0009 BND
11 mag 2026 1 BND = 1159.8087 KRW 1 KRW = 0.0009 BND
12 mag 2026 1 BND = 1170.1942 KRW 1 KRW = 0.0009 BND
13 mag 2026 1 BND = 1170.213 KRW 1 KRW = 0.0009 BND
14 mag 2026 1 BND = 1171.8474 KRW 1 KRW = 0.0009 BND
15 mag 2026 1 BND = 1172.1453 KRW 1 KRW = 0.0009 BND

Informazioni sui tassi di cambio tra BND-KRW e KRW-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats