> Tassi di cambio tra BND-KWD e KWD-BND - 2025

Tassi di cambio tra BND-KWD e KWD-BND - 2025

Tassi di cambio tra BND-KWD e KWD-BND

Consulta qui di seguito i tassi di cambio per BND-KWD e KWD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 0,2317 KWD

1 KWD = 4,3167 BND

1A 2A 3A

BND rispetto a KWDKWD rispetto a BND

Jan 2025

Data	BND-KWD	KWD-BND
01 gen 2025	1 BND = 0.2274 KWD	1 KWD = 4.3984 BND
02 gen 2025	1 BND = 0.2259 KWD	1 KWD = 4.4262 BND
03 gen 2025	1 BND = 0.2251 KWD	1 KWD = 4.4418 BND
04 gen 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
05 gen 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
06 gen 2025	1 BND = 0.2265 KWD	1 KWD = 4.4142 BND
07 gen 2025	1 BND = 0.2263 KWD	1 KWD = 4.4192 BND
08 gen 2025	1 BND = 0.225 KWD	1 KWD = 4.4449 BND
09 gen 2025	1 BND = 0.2252 KWD	1 KWD = 4.4398 BND
10 gen 2025	1 BND = 0.2255 KWD	1 KWD = 4.4348 BND
11 gen 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
12 gen 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
13 gen 2025	1 BND = 0.2236 KWD	1 KWD = 4.4719 BND
14 gen 2025	1 BND = 0.2251 KWD	1 KWD = 4.4431 BND
15 gen 2025	1 BND = 0.2257 KWD	1 KWD = 4.4316 BND
16 gen 2025	1 BND = 0.2255 KWD	1 KWD = 4.4339 BND
17 gen 2025	1 BND = 0.2257 KWD	1 KWD = 4.431 BND
18 gen 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
19 gen 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
20 gen 2025	1 BND = 0.2254 KWD	1 KWD = 4.4358 BND
21 gen 2025	1 BND = 0.2267 KWD	1 KWD = 4.4111 BND
22 gen 2025	1 BND = 0.2278 KWD	1 KWD = 4.3892 BND
23 gen 2025	1 BND = 0.2271 KWD	1 KWD = 4.4042 BND
24 gen 2025	1 BND = 0.2285 KWD	1 KWD = 4.3773 BND
25 gen 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
26 gen 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
27 gen 2025	1 BND = 0.2292 KWD	1 KWD = 4.3623 BND
28 gen 2025	1 BND = 0.2278 KWD	1 KWD = 4.3901 BND
29 gen 2025	1 BND = 0.2281 KWD	1 KWD = 4.3835 BND
30 gen 2025	1 BND = 0.2283 KWD	1 KWD = 4.3797 BND
31 gen 2025	1 BND = 0.2274 KWD	1 KWD = 4.398 BND

Feb 2025

Data	BND-KWD	KWD-BND
01 feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
02 feb 2025	1 BND = 0.227 KWD	1 KWD = 4.405 BND
03 feb 2025	1 BND = 0.2259 KWD	1 KWD = 4.426 BND
04 feb 2025	1 BND = 0.2276 KWD	1 KWD = 4.3946 BND
05 feb 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
06 feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.387 BND
07 feb 2025	1 BND = 0.2283 KWD	1 KWD = 4.3804 BND
08 feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
09 feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
10 feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.3873 BND
11 feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.3885 BND
12 feb 2025	1 BND = 0.2282 KWD	1 KWD = 4.3828 BND
13 feb 2025	1 BND = 0.2288 KWD	1 KWD = 4.3714 BND
14 feb 2025	1 BND = 0.2298 KWD	1 KWD = 4.3525 BND
15 feb 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
16 feb 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
17 feb 2025	1 BND = 0.23 KWD	1 KWD = 4.3478 BND
18 feb 2025	1 BND = 0.2299 KWD	1 KWD = 4.3501 BND
19 feb 2025	1 BND = 0.23 KWD	1 KWD = 4.3482 BND
20 feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3331 BND
22 feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
23 feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
24 feb 2025	1 BND = 0.2306 KWD	1 KWD = 4.3361 BND
25 feb 2025	1 BND = 0.2306 KWD	1 KWD = 4.3367 BND
26 feb 2025	1 BND = 0.2303 KWD	1 KWD = 4.3423 BND
27 feb 2025	1 BND = 0.2301 KWD	1 KWD = 4.3468 BND
28 feb 2025	1 BND = 0.229 KWD	1 KWD = 4.3662 BND

Mar 2025

Data	BND-KWD	KWD-BND
01 mar 2025	1 BND = 0.2291 KWD	1 KWD = 4.3657 BND
02 mar 2025	1 BND = 0.2291 KWD	1 KWD = 4.3649 BND
03 mar 2025	1 BND = 0.2296 KWD	1 KWD = 4.3559 BND
04 mar 2025	1 BND = 0.2299 KWD	1 KWD = 4.3498 BND
05 mar 2025	1 BND = 0.231 KWD	1 KWD = 4.3291 BND
06 mar 2025	1 BND = 0.2313 KWD	1 KWD = 4.3242 BND
07 mar 2025	1 BND = 0.2314 KWD	1 KWD = 4.321 BND
08 mar 2025	1 BND = 0.2312 KWD	1 KWD = 4.326 BND
09 mar 2025	1 BND = 0.2312 KWD	1 KWD = 4.3245 BND
10 mar 2025	1 BND = 0.2317 KWD	1 KWD = 4.3153 BND
11 mar 2025	1 BND = 0.2314 KWD	1 KWD = 4.3219 BND
12 mar 2025	1 BND = 0.2308 KWD	1 KWD = 4.3337 BND
13 mar 2025	1 BND = 0.2306 KWD	1 KWD = 4.3362 BND
14 mar 2025	1 BND = 0.231 KWD	1 KWD = 4.3283 BND
15 mar 2025	1 BND = 0.2314 KWD	1 KWD = 4.3223 BND
16 mar 2025	1 BND = 0.2319 KWD	1 KWD = 4.3121 BND
17 mar 2025	1 BND = 0.2312 KWD	1 KWD = 4.325 BND
18 mar 2025	1 BND = 0.2312 KWD	1 KWD = 4.3262 BND
19 mar 2025	1 BND = 0.2311 KWD	1 KWD = 4.3267 BND
20 mar 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 mar 2025	1 BND = 0.231 KWD	1 KWD = 4.3281 BND
22 mar 2025	1 BND = 0.2316 KWD	1 KWD = 4.3178 BND
23 mar 2025	1 BND = 0.2316 KWD	1 KWD = 4.3176 BND
24 mar 2025	1 BND = 0.2309 KWD	1 KWD = 4.331 BND
25 mar 2025	1 BND = 0.231 KWD	1 KWD = 4.3298 BND
26 mar 2025	1 BND = 0.2303 KWD	1 KWD = 4.3419 BND
27 mar 2025	1 BND = 0.2303 KWD	1 KWD = 4.3428 BND
28 mar 2025	1 BND = 0.2296 KWD	1 KWD = 4.3548 BND
29 mar 2025	1 BND = 0.2321 KWD	1 KWD = 4.3092 BND
30 mar 2025	1 BND = 0.2329 KWD	1 KWD = 4.2945 BND
31 mar 2025	1 BND = 0.2296 KWD	1 KWD = 4.3555 BND

Apr 2025

Data	BND-KWD	KWD-BND
01 apr 2025	1 BND = 0.2294 KWD	1 KWD = 4.3593 BND
02 apr 2025	1 BND = 0.2295 KWD	1 KWD = 4.3576 BND
03 apr 2025	1 BND = 0.2308 KWD	1 KWD = 4.3332 BND
04 apr 2025	1 BND = 0.2306 KWD	1 KWD = 4.3373 BND
05 apr 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
06 apr 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
07 apr 2025	1 BND = 0.2284 KWD	1 KWD = 4.3791 BND
08 apr 2025	1 BND = 0.2282 KWD	1 KWD = 4.3829 BND
09 apr 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
10 apr 2025	1 BND = 0.2301 KWD	1 KWD = 4.3465 BND
11 apr 2025	1 BND = 0.2325 KWD	1 KWD = 4.3014 BND
12 apr 2025	1 BND = 0.2326 KWD	1 KWD = 4.3001 BND
13 apr 2025	1 BND = 0.233 KWD	1 KWD = 4.2924 BND
14 apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2853 BND
15 apr 2025	1 BND = 0.233 KWD	1 KWD = 4.2927 BND
16 apr 2025	1 BND = 0.2336 KWD	1 KWD = 4.2808 BND
17 apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.2786 BND
18 apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
19 apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
20 apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
21 apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
22 apr 2025	1 BND = 0.2338 KWD	1 KWD = 4.2768 BND
23 apr 2025	1 BND = 0.2335 KWD	1 KWD = 4.2824 BND
24 apr 2025	1 BND = 0.2339 KWD	1 KWD = 4.2755 BND
25 apr 2025	1 BND = 0.2333 KWD	1 KWD = 4.2864 BND
26 apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
27 apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
28 apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2846 BND
29 apr 2025	1 BND = 0.2338 KWD	1 KWD = 4.2764 BND
30 apr 2025	1 BND = 0.2346 KWD	1 KWD = 4.2627 BND

May 2025

Data	BND-KWD	KWD-BND
01 mag 2025	1 BND = 0.2339 KWD	1 KWD = 4.2757 BND
02 mag 2025	1 BND = 0.2363 KWD	1 KWD = 4.2316 BND
03 mag 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
04 mag 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
05 mag 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
06 mag 2025	1 BND = 0.2377 KWD	1 KWD = 4.2074 BND
07 mag 2025	1 BND = 0.2375 KWD	1 KWD = 4.2111 BND
08 mag 2025	1 BND = 0.2367 KWD	1 KWD = 4.2247 BND
09 mag 2025	1 BND = 0.2364 KWD	1 KWD = 4.231 BND
10 mag 2025	1 BND = 0.2363 KWD	1 KWD = 4.2312 BND
11 mag 2025	1 BND = 0.2364 KWD	1 KWD = 4.2297 BND
12 mag 2025	1 BND = 0.2356 KWD	1 KWD = 4.244 BND
13 mag 2025	1 BND = 0.2357 KWD	1 KWD = 4.242 BND
14 mag 2025	1 BND = 0.2367 KWD	1 KWD = 4.2245 BND
15 mag 2025	1 BND = 0.2364 KWD	1 KWD = 4.2298 BND
16 mag 2025	1 BND = 0.2368 KWD	1 KWD = 4.2228 BND
17 mag 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
18 mag 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
19 mag 2025	1 BND = 0.2374 KWD	1 KWD = 4.2121 BND
20 mag 2025	1 BND = 0.237 KWD	1 KWD = 4.2195 BND
21 mag 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
22 mag 2025	1 BND = 0.2378 KWD	1 KWD = 4.2046 BND
23 mag 2025	1 BND = 0.2384 KWD	1 KWD = 4.1949 BND
24 mag 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
25 mag 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
26 mag 2025	1 BND = 0.2387 KWD	1 KWD = 4.1895 BND
27 mag 2025	1 BND = 0.2381 KWD	1 KWD = 4.2004 BND
28 mag 2025	1 BND = 0.2383 KWD	1 KWD = 4.1971 BND
29 mag 2025	1 BND = 0.2381 KWD	1 KWD = 4.2007 BND
30 mag 2025	1 BND = 0.2378 KWD	1 KWD = 4.2044 BND
31 mag 2025	1 BND = 0.2379 KWD	1 KWD = 4.204 BND

Jun 2025

Data	BND-KWD	KWD-BND
01 giu 2025	1 BND = 0.2382 KWD	1 KWD = 4.1983 BND
02 giu 2025	1 BND = 0.2384 KWD	1 KWD = 4.1947 BND
03 giu 2025	1 BND = 0.2378 KWD	1 KWD = 4.2046 BND
04 giu 2025	1 BND = 0.2377 KWD	1 KWD = 4.2065 BND
05 giu 2025	1 BND = 0.2384 KWD	1 KWD = 4.1953 BND
06 giu 2025	1 BND = 0.2384 KWD	1 KWD = 4.194 BND
07 giu 2025	1 BND = 0.2375 KWD	1 KWD = 4.2101 BND
08 giu 2025	1 BND = 0.2375 KWD	1 KWD = 4.2101 BND
09 giu 2025	1 BND = 0.2385 KWD	1 KWD = 4.1933 BND
10 giu 2025	1 BND = 0.2382 KWD	1 KWD = 4.1982 BND
11 giu 2025	1 BND = 0.238 KWD	1 KWD = 4.2013 BND
12 giu 2025	1 BND = 0.2392 KWD	1 KWD = 4.1807 BND
13 giu 2025	1 BND = 0.2382 KWD	1 KWD = 4.199 BND
14 giu 2025	1 BND = 0.2395 KWD	1 KWD = 4.1757 BND

Informazioni sui tassi di cambio tra BND-KWD e KWD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie