> Tassi di cambio tra BND-KWD e KWD-BND - 2026

Tassi di cambio tra BND-KWD e KWD-BND - 2026

Tassi di cambio tra BND-KWD e KWD-BND

Consulta qui di seguito i tassi di cambio per BND-KWD e KWD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 0,2411 KWD

1 KWD = 4,1475 BND

1A 2A 3A

BND rispetto a KWDKWD rispetto a BND

Jan 2026

Data	BND-KWD	KWD-BND
01 gen 2026	1 BND = 0.2392 KWD	1 KWD = 4.1812 BND
02 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1846 BND
03 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
04 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
05 gen 2026	1 BND = 0.2388 KWD	1 KWD = 4.188 BND
06 gen 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
07 gen 2026	1 BND = 0.2397 KWD	1 KWD = 4.171 BND
08 gen 2026	1 BND = 0.2393 KWD	1 KWD = 4.1795 BND
09 gen 2026	1 BND = 0.2391 KWD	1 KWD = 4.1829 BND
10 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1843 BND
11 gen 2026	1 BND = 0.2388 KWD	1 KWD = 4.1868 BND
12 gen 2026	1 BND = 0.2392 KWD	1 KWD = 4.1799 BND
13 gen 2026	1 BND = 0.2392 KWD	1 KWD = 4.1806 BND
14 gen 2026	1 BND = 0.2391 KWD	1 KWD = 4.1825 BND
15 gen 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
16 gen 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
17 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
18 gen 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
19 gen 2026	1 BND = 0.2397 KWD	1 KWD = 4.1711 BND
20 gen 2026	1 BND = 0.24 KWD	1 KWD = 4.1675 BND
21 gen 2026	1 BND = 0.2396 KWD	1 KWD = 4.174 BND
22 gen 2026	1 BND = 0.2396 KWD	1 KWD = 4.1741 BND
23 gen 2026	1 BND = 0.2402 KWD	1 KWD = 4.1639 BND
24 gen 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
25 gen 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
26 gen 2026	1 BND = 0.2418 KWD	1 KWD = 4.1364 BND
27 gen 2026	1 BND = 0.2423 KWD	1 KWD = 4.1264 BND
28 gen 2026	1 BND = 0.243 KWD	1 KWD = 4.1157 BND
29 gen 2026	1 BND = 0.2429 KWD	1 KWD = 4.1175 BND
30 gen 2026	1 BND = 0.2422 KWD	1 KWD = 4.1295 BND
31 gen 2026	1 BND = 0.2405 KWD	1 KWD = 4.1583 BND

Feb 2026

Data	BND-KWD	KWD-BND
01 feb 2026	1 BND = 0.2404 KWD	1 KWD = 4.1593 BND
02 feb 2026	1 BND = 0.2415 KWD	1 KWD = 4.1405 BND
03 feb 2026	1 BND = 0.2419 KWD	1 KWD = 4.1333 BND
04 feb 2026	1 BND = 0.2417 KWD	1 KWD = 4.137 BND
05 feb 2026	1 BND = 0.2413 KWD	1 KWD = 4.1447 BND
06 feb 2026	1 BND = 0.2413 KWD	1 KWD = 4.1434 BND
07 feb 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
08 feb 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
09 feb 2026	1 BND = 0.2423 KWD	1 KWD = 4.1279 BND
10 feb 2026	1 BND = 0.2426 KWD	1 KWD = 4.1221 BND
11 feb 2026	1 BND = 0.243 KWD	1 KWD = 4.1148 BND
12 feb 2026	1 BND = 0.2431 KWD	1 KWD = 4.1129 BND
13 feb 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
14 feb 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
15 feb 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
16 feb 2026	1 BND = 0.2429 KWD	1 KWD = 4.1171 BND
17 feb 2026	1 BND = 0.2425 KWD	1 KWD = 4.1233 BND
18 feb 2026	1 BND = 0.2426 KWD	1 KWD = 4.1228 BND
19 feb 2026	1 BND = 0.2419 KWD	1 KWD = 4.1343 BND
20 feb 2026	1 BND = 0.2418 KWD	1 KWD = 4.1357 BND
21 feb 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 feb 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
23 feb 2026	1 BND = 0.242 KWD	1 KWD = 4.1315 BND
24 feb 2026	1 BND = 0.2421 KWD	1 KWD = 4.1308 BND
25 feb 2026	1 BND = 0.2425 KWD	1 KWD = 4.1242 BND
26 feb 2026	1 BND = 0.2427 KWD	1 KWD = 4.121 BND
27 feb 2026	1 BND = 0.2423 KWD	1 KWD = 4.1271 BND
28 feb 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND

Mar 2026

Data	BND-KWD	KWD-BND
01 mar 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
02 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1441 BND
03 mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1585 BND
04 mar 2026	1 BND = 0.2415 KWD	1 KWD = 4.141 BND
05 mar 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
06 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1643 BND
07 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
08 mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
09 mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1584 BND
10 mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1509 BND
11 mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1506 BND
12 mar 2026	1 BND = 0.2404 KWD	1 KWD = 4.1599 BND
13 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND
14 mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
15 mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
16 mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
17 mar 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
18 mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
19 mar 2026	1 BND = 0.2388 KWD	1 KWD = 4.1867 BND
20 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.173 BND
21 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
22 mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
23 mar 2026	1 BND = 0.24 KWD	1 KWD = 4.1672 BND
24 mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1773 BND
25 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1745 BND
26 mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1779 BND
27 mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1823 BND
28 mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1826 BND
29 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1685 BND
30 mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1743 BND
31 mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND

Apr 2026

Data	BND-KWD	KWD-BND
01 apr 2026	1 BND = 0.241 KWD	1 KWD = 4.1489 BND
02 apr 2026	1 BND = 0.2401 KWD	1 KWD = 4.1641 BND
03 apr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
04 apr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
05 apr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
06 apr 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
07 apr 2026	1 BND = 0.2411 KWD	1 KWD = 4.1475 BND
08 apr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
09 apr 2026	1 BND = 0.2424 KWD	1 KWD = 4.125 BND
10 apr 2026	1 BND = 0.2424 KWD	1 KWD = 4.1248 BND
11 apr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
12 apr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
13 apr 2026	1 BND = 0.2424 KWD	1 KWD = 4.1259 BND
14 apr 2026	1 BND = 0.2431 KWD	1 KWD = 4.1141 BND
15 apr 2026	1 BND = 0.2428 KWD	1 KWD = 4.118 BND
16 apr 2026	1 BND = 0.2426 KWD	1 KWD = 4.1215 BND
17 apr 2026	1 BND = 0.2424 KWD	1 KWD = 4.126 BND
18 apr 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
19 apr 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
20 apr 2026	1 BND = 0.2427 KWD	1 KWD = 4.1209 BND
21 apr 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 apr 2026	1 BND = 0.242 KWD	1 KWD = 4.1321 BND
23 apr 2026	1 BND = 0.2412 KWD	1 KWD = 4.1466 BND
24 apr 2026	1 BND = 0.241 KWD	1 KWD = 4.1495 BND
25 apr 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
26 apr 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
27 apr 2026	1 BND = 0.2416 KWD	1 KWD = 4.1386 BND
28 apr 2026	1 BND = 0.2411 KWD	1 KWD = 4.147 BND
29 apr 2026	1 BND = 0.241 KWD	1 KWD = 4.1496 BND
30 apr 2026	1 BND = 0.2411 KWD	1 KWD = 4.1479 BND

May 2026

Data	BND-KWD	KWD-BND
01 mag 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
02 mag 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
03 mag 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
04 mag 2026	1 BND = 0.2415 KWD	1 KWD = 4.1412 BND
05 mag 2026	1 BND = 0.2412 KWD	1 KWD = 4.1458 BND
06 mag 2026	1 BND = 0.2431 KWD	1 KWD = 4.1135 BND
07 mag 2026	1 BND = 0.243 KWD	1 KWD = 4.115 BND
08 mag 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
09 mag 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
10 mag 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
11 mag 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
12 mag 2026	1 BND = 0.242 KWD	1 KWD = 4.1323 BND
13 mag 2026	1 BND = 0.2423 KWD	1 KWD = 4.1269 BND
14 mag 2026	1 BND = 0.242 KWD	1 KWD = 4.132 BND
15 mag 2026	1 BND = 0.2422 KWD	1 KWD = 4.1284 BND

Informazioni sui tassi di cambio tra BND-KWD e KWD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie