> Tassi di cambio tra BND-KYD e KYD-BND - 2025

Tassi di cambio tra BND-KYD e KYD-BND - 2025

Tassi di cambio tra BND-KYD e KYD-BND

Consulta qui di seguito i tassi di cambio per BND-KYD e KYD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 0,6267 KYD

1 KYD = 1,5957 BND

1A 2A 3A

BND rispetto a KYDKYD rispetto a BND

Jan 2025

Data	BND-KYD	KYD-BND
01 gen 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 gen 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 gen 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 gen 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 gen 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 gen 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 gen 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 gen 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 gen 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 gen 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 gen 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 gen 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 gen 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 gen 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 gen 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 gen 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 gen 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 gen 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 gen 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 gen 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 gen 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 gen 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 gen 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 gen 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 gen 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 gen 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 gen 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 gen 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 gen 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 gen 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 gen 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Data	BND-KYD	KYD-BND
01 feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 feb 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 feb 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 feb 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 feb 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 feb 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 feb 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 feb 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 feb 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 feb 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 feb 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 feb 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 feb 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 feb 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 feb 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 feb 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Data	BND-KYD	KYD-BND
01 mar 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mar 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mar 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mar 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mar 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mar 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mar 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mar 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mar 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mar 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mar 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mar 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mar 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mar 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mar 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mar 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mar 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mar 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mar 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mar 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mar 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mar 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mar 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mar 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mar 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mar 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mar 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mar 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mar 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mar 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mar 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Data	BND-KYD	KYD-BND
01 apr 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 apr 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 apr 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 apr 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
05 apr 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
06 apr 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
07 apr 2025	1 BND = 0.6186 KYD	1 KYD = 1.6165 BND
08 apr 2025	1 BND = 0.6146 KYD	1 KYD = 1.6272 BND
09 apr 2025	1 BND = 0.6188 KYD	1 KYD = 1.616 BND
10 apr 2025	1 BND = 0.6203 KYD	1 KYD = 1.6121 BND
11 apr 2025	1 BND = 0.6275 KYD	1 KYD = 1.5935 BND
12 apr 2025	1 BND = 0.6311 KYD	1 KYD = 1.5845 BND
13 apr 2025	1 BND = 0.6223 KYD	1 KYD = 1.607 BND
14 apr 2025	1 BND = 0.6234 KYD	1 KYD = 1.6042 BND
15 apr 2025	1 BND = 0.6334 KYD	1 KYD = 1.5789 BND
16 apr 2025	1 BND = 0.6314 KYD	1 KYD = 1.5837 BND
17 apr 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
18 apr 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
19 apr 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
20 apr 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
21 apr 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
22 apr 2025	1 BND = 0.6372 KYD	1 KYD = 1.5693 BND
23 apr 2025	1 BND = 0.6355 KYD	1 KYD = 1.5736 BND
24 apr 2025	1 BND = 0.6354 KYD	1 KYD = 1.5738 BND
25 apr 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
26 apr 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
27 apr 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
28 apr 2025	1 BND = 0.6343 KYD	1 KYD = 1.5765 BND
29 apr 2025	1 BND = 0.6359 KYD	1 KYD = 1.5725 BND
30 apr 2025	1 BND = 0.6379 KYD	1 KYD = 1.5677 BND

May 2025

Data	BND-KYD	KYD-BND
01 mag 2025	1 BND = 0.6378 KYD	1 KYD = 1.568 BND
02 mag 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
03 mag 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
04 mag 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
05 mag 2025	1 BND = 0.6466 KYD	1 KYD = 1.5466 BND
06 mag 2025	1 BND = 0.6461 KYD	1 KYD = 1.5477 BND
07 mag 2025	1 BND = 0.6454 KYD	1 KYD = 1.5494 BND
08 mag 2025	1 BND = 0.6427 KYD	1 KYD = 1.5558 BND
09 mag 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
10 mag 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
11 mag 2025	1 BND = 0.6421 KYD	1 KYD = 1.5573 BND
12 mag 2025	1 BND = 0.6373 KYD	1 KYD = 1.569 BND
13 mag 2025	1 BND = 0.6385 KYD	1 KYD = 1.5663 BND
14 mag 2025	1 BND = 0.6424 KYD	1 KYD = 1.5566 BND
15 mag 2025	1 BND = 0.6412 KYD	1 KYD = 1.5596 BND
16 mag 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
17 mag 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
18 mag 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
19 mag 2025	1 BND = 0.6441 KYD	1 KYD = 1.5526 BND
20 mag 2025	1 BND = 0.6428 KYD	1 KYD = 1.5557 BND
21 mag 2025	1 BND = 0.6465 KYD	1 KYD = 1.5467 BND
22 mag 2025	1 BND = 0.645 KYD	1 KYD = 1.5503 BND
23 mag 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
24 mag 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
25 mag 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
26 mag 2025	1 BND = 0.6491 KYD	1 KYD = 1.5406 BND
27 mag 2025	1 BND = 0.6469 KYD	1 KYD = 1.5459 BND
28 mag 2025	1 BND = 0.6469 KYD	1 KYD = 1.5457 BND
29 mag 2025	1 BND = 0.6463 KYD	1 KYD = 1.5473 BND
30 mag 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND
31 mag 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND

Jun 2025

Data	BND-KYD	KYD-BND
01 giu 2025	1 BND = 0.6465 KYD	1 KYD = 1.5468 BND
02 giu 2025	1 BND = 0.6477 KYD	1 KYD = 1.544 BND
03 giu 2025	1 BND = 0.6467 KYD	1 KYD = 1.5462 BND
04 giu 2025	1 BND = 0.646 KYD	1 KYD = 1.5479 BND
05 giu 2025	1 BND = 0.6487 KYD	1 KYD = 1.5416 BND
06 giu 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
07 giu 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
08 giu 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
09 giu 2025	1 BND = 0.6484 KYD	1 KYD = 1.5423 BND
10 giu 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
11 giu 2025	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 giu 2025	1 BND = 0.6516 KYD	1 KYD = 1.5346 BND
13 giu 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
14 giu 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
15 giu 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND

Informazioni sui tassi di cambio tra BND-KYD e KYD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie