> Tassi di cambio tra BND-KYD e KYD-BND - 2026

Tassi di cambio tra BND-KYD e KYD-BND - 2026

Tassi di cambio tra BND-KYD e KYD-BND

Consulta qui di seguito i tassi di cambio per BND-KYD e KYD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 0,6531 KYD

1 KYD = 1,5312 BND

1A 2A 3A

BND rispetto a KYDKYD rispetto a BND

Jan 2026

Data	BND-KYD	KYD-BND
01 gen 2026	1 BND = 0.6483 KYD	1 KYD = 1.5426 BND
02 gen 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
03 gen 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
04 gen 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
05 gen 2026	1 BND = 0.6475 KYD	1 KYD = 1.5443 BND
06 gen 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
07 gen 2026	1 BND = 0.6503 KYD	1 KYD = 1.5378 BND
08 gen 2026	1 BND = 0.649 KYD	1 KYD = 1.5408 BND
09 gen 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
10 gen 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
11 gen 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 gen 2026	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
13 gen 2026	1 BND = 0.6475 KYD	1 KYD = 1.5444 BND
14 gen 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
15 gen 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
16 gen 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
17 gen 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
18 gen 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
19 gen 2026	1 BND = 0.6483 KYD	1 KYD = 1.5424 BND
20 gen 2026	1 BND = 0.6499 KYD	1 KYD = 1.5387 BND
21 gen 2026	1 BND = 0.6494 KYD	1 KYD = 1.5398 BND
22 gen 2026	1 BND = 0.6493 KYD	1 KYD = 1.5401 BND
23 gen 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
24 gen 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
25 gen 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
26 gen 2026	1 BND = 0.6566 KYD	1 KYD = 1.5229 BND
27 gen 2026	1 BND = 0.658 KYD	1 KYD = 1.5198 BND
28 gen 2026	1 BND = 0.6605 KYD	1 KYD = 1.5141 BND
29 gen 2026	1 BND = 0.6604 KYD	1 KYD = 1.5142 BND
30 gen 2026	1 BND = 0.6579 KYD	1 KYD = 1.52 BND
31 gen 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND

Feb 2026

Data	BND-KYD	KYD-BND
01 feb 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND
02 feb 2026	1 BND = 0.6561 KYD	1 KYD = 1.5243 BND
03 feb 2026	1 BND = 0.6556 KYD	1 KYD = 1.5253 BND
04 feb 2026	1 BND = 0.655 KYD	1 KYD = 1.5266 BND
05 feb 2026	1 BND = 0.6543 KYD	1 KYD = 1.5283 BND
06 feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
07 feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
08 feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
09 feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
10 feb 2026	1 BND = 0.6582 KYD	1 KYD = 1.5193 BND
11 feb 2026	1 BND = 0.6601 KYD	1 KYD = 1.5149 BND
12 feb 2026	1 BND = 0.661 KYD	1 KYD = 1.5129 BND
13 feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
14 feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
15 feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
16 feb 2026	1 BND = 0.6603 KYD	1 KYD = 1.5144 BND
17 feb 2026	1 BND = 0.6596 KYD	1 KYD = 1.516 BND
18 feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5168 BND
19 feb 2026	1 BND = 0.6574 KYD	1 KYD = 1.5212 BND
20 feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
21 feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
22 feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
23 feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
24 feb 2026	1 BND = 0.6578 KYD	1 KYD = 1.5203 BND
25 feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.5191 BND
26 feb 2026	1 BND = 0.6597 KYD	1 KYD = 1.5159 BND
27 feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
28 feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND

Mar 2026

Data	BND-KYD	KYD-BND
01 mar 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
02 mar 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
03 mar 2026	1 BND = 0.6517 KYD	1 KYD = 1.5345 BND
04 mar 2026	1 BND = 0.6536 KYD	1 KYD = 1.5299 BND
05 mar 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
07 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
08 mar 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
09 mar 2026	1 BND = 0.6508 KYD	1 KYD = 1.5366 BND
10 mar 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
11 mar 2026	1 BND = 0.6544 KYD	1 KYD = 1.528 BND
12 mar 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
13 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
14 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
15 mar 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
16 mar 2026	1 BND = 0.6514 KYD	1 KYD = 1.5351 BND
17 mar 2026	1 BND = 0.6522 KYD	1 KYD = 1.5333 BND
18 mar 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
19 mar 2026	1 BND = 0.6496 KYD	1 KYD = 1.5395 BND
20 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
21 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
22 mar 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
23 mar 2026	1 BND = 0.6514 KYD	1 KYD = 1.5352 BND
24 mar 2026	1 BND = 0.6513 KYD	1 KYD = 1.5354 BND
25 mar 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
26 mar 2026	1 BND = 0.6485 KYD	1 KYD = 1.5421 BND
27 mar 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
28 mar 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
29 mar 2026	1 BND = 0.6471 KYD	1 KYD = 1.5453 BND
30 mar 2026	1 BND = 0.6459 KYD	1 KYD = 1.5482 BND
31 mar 2026	1 BND = 0.6455 KYD	1 KYD = 1.5493 BND

Apr 2026

Data	BND-KYD	KYD-BND
01 apr 2026	1 BND = 0.6496 KYD	1 KYD = 1.5394 BND
02 apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
03 apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
04 apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
05 apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
06 apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
07 apr 2026	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
08 apr 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
09 apr 2026	1 BND = 0.6533 KYD	1 KYD = 1.5306 BND
10 apr 2026	1 BND = 0.6539 KYD	1 KYD = 1.5292 BND
11 apr 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
12 apr 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
13 apr 2026	1 BND = 0.6534 KYD	1 KYD = 1.5305 BND
14 apr 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
15 apr 2026	1 BND = 0.655 KYD	1 KYD = 1.5267 BND
16 apr 2026	1 BND = 0.6552 KYD	1 KYD = 1.5263 BND
17 apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
18 apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
19 apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
20 apr 2026	1 BND = 0.6556 KYD	1 KYD = 1.5252 BND
21 apr 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
22 apr 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
23 apr 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
24 apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
25 apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
26 apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
27 apr 2026	1 BND = 0.6546 KYD	1 KYD = 1.5277 BND
28 apr 2026	1 BND = 0.6527 KYD	1 KYD = 1.5322 BND
29 apr 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
30 apr 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND

May 2026

Data	BND-KYD	KYD-BND
01 mag 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
02 mag 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
03 mag 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
04 mag 2026	1 BND = 0.6534 KYD	1 KYD = 1.5306 BND
05 mag 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 mag 2026	1 BND = 0.6582 KYD	1 KYD = 1.5192 BND
07 mag 2026	1 BND = 0.6583 KYD	1 KYD = 1.5192 BND
08 mag 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
09 mag 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
10 mag 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
11 mag 2026	1 BND = 0.6563 KYD	1 KYD = 1.5237 BND
12 mag 2026	1 BND = 0.6546 KYD	1 KYD = 1.5276 BND
13 mag 2026	1 BND = 0.6549 KYD	1 KYD = 1.527 BND
14 mag 2026	1 BND = 0.6545 KYD	1 KYD = 1.5278 BND
15 mag 2026	1 BND = 0.6545 KYD	1 KYD = 1.5278 BND

Informazioni sui tassi di cambio tra BND-KYD e KYD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie