currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-KZT e KZT-BND - 2025

Tassi di cambio tra BND-KZT e KZT-BND - 2025

Tassi di cambio tra BND-KZT e KZT-BND

Consulta qui di seguito i tassi di cambio per BND-KZT e KZT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 378,2311 KZT
1 KZT = 0,0026 BND
1A 2A 3A

Jan 2025

DataBND-KZTKZT-BND
01 gen 2025 1 BND = 387.094 KZT 1 KZT = 0.0026 BND
02 gen 2025 1 BND = 384.4795 KZT 1 KZT = 0.0026 BND
03 gen 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
04 gen 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
05 gen 2025 1 BND = 383.0934 KZT 1 KZT = 0.0026 BND
06 gen 2025 1 BND = 388.8286 KZT 1 KZT = 0.0026 BND
07 gen 2025 1 BND = 388.3325 KZT 1 KZT = 0.0026 BND
08 gen 2025 1 BND = 384.7248 KZT 1 KZT = 0.0026 BND
09 gen 2025 1 BND = 384.0591 KZT 1 KZT = 0.0026 BND
10 gen 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
11 gen 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
12 gen 2025 1 BND = 385.8898 KZT 1 KZT = 0.0026 BND
13 gen 2025 1 BND = 386.248 KZT 1 KZT = 0.0026 BND
14 gen 2025 1 BND = 387.1142 KZT 1 KZT = 0.0026 BND
15 gen 2025 1 BND = 387.8043 KZT 1 KZT = 0.0026 BND
16 gen 2025 1 BND = 387.7729 KZT 1 KZT = 0.0026 BND
17 gen 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
18 gen 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
19 gen 2025 1 BND = 388.1914 KZT 1 KZT = 0.0026 BND
20 gen 2025 1 BND = 388.1953 KZT 1 KZT = 0.0026 BND
21 gen 2025 1 BND = 385.209 KZT 1 KZT = 0.0026 BND
22 gen 2025 1 BND = 385.2648 KZT 1 KZT = 0.0026 BND
23 gen 2025 1 BND = 383.7548 KZT 1 KZT = 0.0026 BND
24 gen 2025 1 BND = 384.1691 KZT 1 KZT = 0.0026 BND
25 gen 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
26 gen 2025 1 BND = 384.1693 KZT 1 KZT = 0.0026 BND
27 gen 2025 1 BND = 384.5339 KZT 1 KZT = 0.0026 BND
28 gen 2025 1 BND = 382.073 KZT 1 KZT = 0.0026 BND
29 gen 2025 1 BND = 382.9252 KZT 1 KZT = 0.0026 BND
30 gen 2025 1 BND = 383.844 KZT 1 KZT = 0.0026 BND
31 gen 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND

Feb 2025

DataBND-KZTKZT-BND
01 feb 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
02 feb 2025 1 BND = 381.8336 KZT 1 KZT = 0.0026 BND
03 feb 2025 1 BND = 382.3354 KZT 1 KZT = 0.0026 BND
04 feb 2025 1 BND = 382.9918 KZT 1 KZT = 0.0026 BND
05 feb 2025 1 BND = 383.1995 KZT 1 KZT = 0.0026 BND
06 feb 2025 1 BND = 379.6477 KZT 1 KZT = 0.0026 BND
07 feb 2025 1 BND = 377.5746 KZT 1 KZT = 0.0026 BND
08 feb 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
09 feb 2025 1 BND = 377.5709 KZT 1 KZT = 0.0026 BND
10 feb 2025 1 BND = 375.3077 KZT 1 KZT = 0.0027 BND
11 feb 2025 1 BND = 373.2529 KZT 1 KZT = 0.0027 BND
12 feb 2025 1 BND = 372.6854 KZT 1 KZT = 0.0027 BND
13 feb 2025 1 BND = 372.6423 KZT 1 KZT = 0.0027 BND
14 feb 2025 1 BND = 370.5519 KZT 1 KZT = 0.0027 BND
15 feb 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
16 feb 2025 1 BND = 370.5517 KZT 1 KZT = 0.0027 BND
17 feb 2025 1 BND = 370.8758 KZT 1 KZT = 0.0027 BND
18 feb 2025 1 BND = 372.3899 KZT 1 KZT = 0.0027 BND
19 feb 2025 1 BND = 373.6612 KZT 1 KZT = 0.0027 BND
20 feb 2025 1 BND = 373.2601 KZT 1 KZT = 0.0027 BND
21 feb 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
22 feb 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
23 feb 2025 1 BND = 378.312 KZT 1 KZT = 0.0026 BND
24 feb 2025 1 BND = 373.7381 KZT 1 KZT = 0.0027 BND
25 feb 2025 1 BND = 372.618 KZT 1 KZT = 0.0027 BND
26 feb 2025 1 BND = 373.6666 KZT 1 KZT = 0.0027 BND
27 feb 2025 1 BND = 372.1858 KZT 1 KZT = 0.0027 BND
28 feb 2025 1 BND = 371.3566 KZT 1 KZT = 0.0027 BND

Mar 2025

DataBND-KZTKZT-BND
01 mar 2025 1 BND = 369.7405 KZT 1 KZT = 0.0027 BND
02 mar 2025 1 BND = 368.6897 KZT 1 KZT = 0.0027 BND
03 mar 2025 1 BND = 369.9634 KZT 1 KZT = 0.0027 BND
04 mar 2025 1 BND = 372.0656 KZT 1 KZT = 0.0027 BND
05 mar 2025 1 BND = 371.2009 KZT 1 KZT = 0.0027 BND
06 mar 2025 1 BND = 372.8126 KZT 1 KZT = 0.0027 BND
07 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
08 mar 2025 1 BND = 369.8094 KZT 1 KZT = 0.0027 BND
09 mar 2025 1 BND = 368.7768 KZT 1 KZT = 0.0027 BND
10 mar 2025 1 BND = 368.7923 KZT 1 KZT = 0.0027 BND
11 mar 2025 1 BND = 368.6519 KZT 1 KZT = 0.0027 BND
12 mar 2025 1 BND = 368.4063 KZT 1 KZT = 0.0027 BND
13 mar 2025 1 BND = 373.0384 KZT 1 KZT = 0.0027 BND
14 mar 2025 1 BND = 373.1228 KZT 1 KZT = 0.0027 BND
15 mar 2025 1 BND = 375.4949 KZT 1 KZT = 0.0027 BND
16 mar 2025 1 BND = 376.3992 KZT 1 KZT = 0.0027 BND
17 mar 2025 1 BND = 374.4402 KZT 1 KZT = 0.0027 BND
18 mar 2025 1 BND = 374.3666 KZT 1 KZT = 0.0027 BND
19 mar 2025 1 BND = 373.8817 KZT 1 KZT = 0.0027 BND
20 mar 2025 1 BND = 377.9082 KZT 1 KZT = 0.0026 BND
21 mar 2025 1 BND = 377.3288 KZT 1 KZT = 0.0027 BND
22 mar 2025 1 BND = 377.2457 KZT 1 KZT = 0.0027 BND
23 mar 2025 1 BND = 377.9211 KZT 1 KZT = 0.0026 BND
24 mar 2025 1 BND = 375.6791 KZT 1 KZT = 0.0027 BND
25 mar 2025 1 BND = 376.9199 KZT 1 KZT = 0.0027 BND
26 mar 2025 1 BND = 374.0148 KZT 1 KZT = 0.0027 BND
27 mar 2025 1 BND = 373.1713 KZT 1 KZT = 0.0027 BND
28 mar 2025 1 BND = 375.325 KZT 1 KZT = 0.0027 BND
29 mar 2025 1 BND = 379.4204 KZT 1 KZT = 0.0026 BND
30 mar 2025 1 BND = 379.238 KZT 1 KZT = 0.0026 BND
31 mar 2025 1 BND = 375.3236 KZT 1 KZT = 0.0027 BND

Apr 2025

DataBND-KZTKZT-BND
01 apr 2025 1 BND = 374.5928 KZT 1 KZT = 0.0027 BND
02 apr 2025 1 BND = 374.514 KZT 1 KZT = 0.0027 BND
03 apr 2025 1 BND = 376.3703 KZT 1 KZT = 0.0027 BND
04 apr 2025 1 BND = 379.2398 KZT 1 KZT = 0.0026 BND

Informazioni sui tassi di cambio tra BND-KZT e KZT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats