> Tassi di cambio tra BND-KZT e KZT-BND - 2025

Tassi di cambio tra BND-KZT e KZT-BND - 2025

Tassi di cambio tra BND-KZT e KZT-BND

Consulta qui di seguito i tassi di cambio per BND-KZT e KZT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 390,69 KZT

1 KZT = 0,0026 BND

1A 2A 3A

BND rispetto a KZTKZT rispetto a BND

Jan 2025

Data	BND-KZT	KZT-BND
01 gen 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 gen 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 gen 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 gen 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 gen 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 gen 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 gen 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 gen 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 gen 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 gen 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 gen 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 gen 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 gen 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 gen 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 gen 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 gen 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 gen 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 gen 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 gen 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 gen 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 gen 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 gen 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 gen 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 gen 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 gen 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 gen 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 gen 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 gen 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 gen 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 gen 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 gen 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Data	BND-KZT	KZT-BND
01 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Data	BND-KZT	KZT-BND
01 mar 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Data	BND-KZT	KZT-BND
01 apr 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND
05 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
06 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
07 apr 2025	1 BND = 389.1115 KZT	1 KZT = 0.0026 BND
08 apr 2025	1 BND = 386.1422 KZT	1 KZT = 0.0026 BND
09 apr 2025	1 BND = 385.4286 KZT	1 KZT = 0.0026 BND
10 apr 2025	1 BND = 389.4954 KZT	1 KZT = 0.0026 BND
11 apr 2025	1 BND = 390.6936 KZT	1 KZT = 0.0026 BND
12 apr 2025	1 BND = 391.356 KZT	1 KZT = 0.0026 BND
13 apr 2025	1 BND = 392.6044 KZT	1 KZT = 0.0025 BND
14 apr 2025	1 BND = 392.6835 KZT	1 KZT = 0.0025 BND
15 apr 2025	1 BND = 393.207 KZT	1 KZT = 0.0025 BND
16 apr 2025	1 BND = 394.5606 KZT	1 KZT = 0.0025 BND
17 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
18 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
19 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
20 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
21 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
22 apr 2025	1 BND = 396.5995 KZT	1 KZT = 0.0025 BND
23 apr 2025	1 BND = 395.534 KZT	1 KZT = 0.0025 BND
24 apr 2025	1 BND = 394.0433 KZT	1 KZT = 0.0025 BND
25 apr 2025	1 BND = 391.7573 KZT	1 KZT = 0.0026 BND
26 apr 2025	1 BND = 391.7572 KZT	1 KZT = 0.0026 BND
27 apr 2025	1 BND = 391.7571 KZT	1 KZT = 0.0026 BND
28 apr 2025	1 BND = 390.3147 KZT	1 KZT = 0.0026 BND
29 apr 2025	1 BND = 390.3621 KZT	1 KZT = 0.0026 BND
30 apr 2025	1 BND = 392.7755 KZT	1 KZT = 0.0025 BND

May 2025

Data	BND-KZT	KZT-BND
01 mag 2025	1 BND = 392.7112 KZT	1 KZT = 0.0025 BND
02 mag 2025	1 BND = 398.1433 KZT	1 KZT = 0.0025 BND
03 mag 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
04 mag 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
05 mag 2025	1 BND = 401.3198 KZT	1 KZT = 0.0025 BND
06 mag 2025	1 BND = 398.9133 KZT	1 KZT = 0.0025 BND
07 mag 2025	1 BND = 398.5108 KZT	1 KZT = 0.0025 BND
08 mag 2025	1 BND = 398.2987 KZT	1 KZT = 0.0025 BND
09 mag 2025	1 BND = 397.5273 KZT	1 KZT = 0.0025 BND
10 mag 2025	1 BND = 397.5275 KZT	1 KZT = 0.0025 BND
11 mag 2025	1 BND = 397.6705 KZT	1 KZT = 0.0025 BND
12 mag 2025	1 BND = 391.2607 KZT	1 KZT = 0.0026 BND
13 mag 2025	1 BND = 389.4368 KZT	1 KZT = 0.0026 BND
14 mag 2025	1 BND = 391.6664 KZT	1 KZT = 0.0026 BND
15 mag 2025	1 BND = 392.9037 KZT	1 KZT = 0.0025 BND
16 mag 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
17 mag 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
18 mag 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
19 mag 2025	1 BND = 394.7519 KZT	1 KZT = 0.0025 BND
20 mag 2025	1 BND = 394.9235 KZT	1 KZT = 0.0025 BND
21 mag 2025	1 BND = 395.5594 KZT	1 KZT = 0.0025 BND
22 mag 2025	1 BND = 392.0536 KZT	1 KZT = 0.0026 BND
23 mag 2025	1 BND = 397.5923 KZT	1 KZT = 0.0025 BND
24 mag 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
25 mag 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
26 mag 2025	1 BND = 397.0511 KZT	1 KZT = 0.0025 BND
27 mag 2025	1 BND = 397.3739 KZT	1 KZT = 0.0025 BND
28 mag 2025	1 BND = 397.1863 KZT	1 KZT = 0.0025 BND
29 mag 2025	1 BND = 394.304 KZT	1 KZT = 0.0025 BND
30 mag 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND
31 mag 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND

Jun 2025

Data	BND-KZT	KZT-BND
01 giu 2025	1 BND = 396.6176 KZT	1 KZT = 0.0025 BND
02 giu 2025	1 BND = 397.6581 KZT	1 KZT = 0.0025 BND
03 giu 2025	1 BND = 397.5011 KZT	1 KZT = 0.0025 BND
04 giu 2025	1 BND = 395.668 KZT	1 KZT = 0.0025 BND
05 giu 2025	1 BND = 397.1109 KZT	1 KZT = 0.0025 BND
06 giu 2025	1 BND = 396.6052 KZT	1 KZT = 0.0025 BND
07 giu 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
08 giu 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
09 giu 2025	1 BND = 395.8306 KZT	1 KZT = 0.0025 BND
10 giu 2025	1 BND = 395.1474 KZT	1 KZT = 0.0025 BND
11 giu 2025	1 BND = 395.9291 KZT	1 KZT = 0.0025 BND
12 giu 2025	1 BND = 399.5805 KZT	1 KZT = 0.0025 BND
13 giu 2025	1 BND = 399.3569 KZT	1 KZT = 0.0025 BND
14 giu 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
15 giu 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
16 giu 2025	1 BND = 400.5328 KZT	1 KZT = 0.0025 BND
17 giu 2025	1 BND = 405.0205 KZT	1 KZT = 0.0025 BND
18 giu 2025	1 BND = 404.3191 KZT	1 KZT = 0.0025 BND
19 giu 2025	1 BND = 404.0183 KZT	1 KZT = 0.0025 BND
20 giu 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
21 giu 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
22 giu 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
23 giu 2025	1 BND = 403.8448 KZT	1 KZT = 0.0025 BND
24 giu 2025	1 BND = 404.5911 KZT	1 KZT = 0.0025 BND
25 giu 2025	1 BND = 405.059 KZT	1 KZT = 0.0025 BND
26 giu 2025	1 BND = 406.9083 KZT	1 KZT = 0.0025 BND
27 giu 2025	1 BND = 407.7071 KZT	1 KZT = 0.0025 BND
28 giu 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
29 giu 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
30 giu 2025	1 BND = 408.089 KZT	1 KZT = 0.0025 BND

Jul 2025

Data	BND-KZT	KZT-BND
01 lug 2025	1 BND = 408.5481 KZT	1 KZT = 0.0024 BND
02 lug 2025	1 BND = 407.1186 KZT	1 KZT = 0.0025 BND
03 lug 2025	1 BND = 408.0841 KZT	1 KZT = 0.0025 BND
04 lug 2025	1 BND = 407.7745 KZT	1 KZT = 0.0025 BND
05 lug 2025	1 BND = 407.7866 KZT	1 KZT = 0.0025 BND
06 lug 2025	1 BND = 407.7866 KZT	1 KZT = 0.0025 BND
07 lug 2025	1 BND = 406.1466 KZT	1 KZT = 0.0025 BND
08 lug 2025	1 BND = 406.4324 KZT	1 KZT = 0.0025 BND
09 lug 2025	1 BND = 404.8228 KZT	1 KZT = 0.0025 BND
10 lug 2025	1 BND = 405.6536 KZT	1 KZT = 0.0025 BND
11 lug 2025	1 BND = 408.3211 KZT	1 KZT = 0.0024 BND
12 lug 2025	1 BND = 408.3211 KZT	1 KZT = 0.0024 BND
13 lug 2025	1 BND = 408.3214 KZT	1 KZT = 0.0024 BND
14 lug 2025	1 BND = 409.7208 KZT	1 KZT = 0.0024 BND
15 lug 2025	1 BND = 410.5151 KZT	1 KZT = 0.0024 BND
16 lug 2025	1 BND = 410.5675 KZT	1 KZT = 0.0024 BND
17 lug 2025	1 BND = 415.1183 KZT	1 KZT = 0.0024 BND
18 lug 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
19 lug 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
20 lug 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
21 lug 2025	1 BND = 413.3151 KZT	1 KZT = 0.0024 BND
22 lug 2025	1 BND = 416.2188 KZT	1 KZT = 0.0024 BND
23 lug 2025	1 BND = 421.2147 KZT	1 KZT = 0.0024 BND
24 lug 2025	1 BND = 424.84 KZT	1 KZT = 0.0024 BND
25 lug 2025	1 BND = 425.2729 KZT	1 KZT = 0.0024 BND
26 lug 2025	1 BND = 425.2727 KZT	1 KZT = 0.0024 BND
27 lug 2025	1 BND = 425.2727 KZT	1 KZT = 0.0024 BND
28 lug 2025	1 BND = 423.1733 KZT	1 KZT = 0.0024 BND
29 lug 2025	1 BND = 421.9116 KZT	1 KZT = 0.0024 BND
30 lug 2025	1 BND = 421.668 KZT	1 KZT = 0.0024 BND
31 lug 2025	1 BND = 421.6678 KZT	1 KZT = 0.0024 BND

Informazioni sui tassi di cambio tra BND-KZT e KZT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie