currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-LBP e LBP-BND - 2025

Tassi di cambio tra BND-LBP e LBP-BND - 2025

Tassi di cambio tra BND-LBP e LBP-BND

Consulta qui di seguito i tassi di cambio per BND-LBP e LBP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 66484,4285 LBP
1 LBP = 0 BND
1A 2A 3A

Jan 2025

DataBND-LBPLBP-BND
01 gen 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 gen 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 gen 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 gen 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 gen 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 gen 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 gen 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 gen 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 gen 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 gen 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 gen 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 gen 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 gen 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 gen 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 gen 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 gen 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 gen 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 gen 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 gen 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 gen 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 gen 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 gen 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 gen 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 gen 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 gen 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 gen 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 gen 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 gen 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 gen 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 gen 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 gen 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

DataBND-LBPLBP-BND
01 feb 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 feb 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 feb 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 feb 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 feb 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 feb 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 feb 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 feb 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 feb 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 feb 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 feb 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 feb 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 feb 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 feb 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 feb 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 feb 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 feb 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 feb 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 feb 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 feb 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 feb 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 feb 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

DataBND-LBPLBP-BND
01 mar 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 mar 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 mar 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 mar 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 mar 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 mar 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 mar 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 mar 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 mar 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 mar 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 mar 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 mar 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 mar 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 mar 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 mar 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 mar 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 mar 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 mar 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 mar 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 mar 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 mar 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 mar 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 mar 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 mar 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 mar 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 mar 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 mar 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 mar 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 mar 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 mar 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 mar 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

DataBND-LBPLBP-BND
01 apr 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 apr 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 apr 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 apr 2025 1 BND = 67019.8667 LBP 1 LBP = 0 BND

Informazioni sui tassi di cambio tra BND-LBP e LBP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats