currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-LBP e LBP-BND - 2026

Tassi di cambio tra BND-LBP e LBP-BND - 2026

Tassi di cambio tra BND-LBP e LBP-BND

Consulta qui di seguito i tassi di cambio per BND-LBP e LBP-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 70161,3235 LBP
1 LBP = 0 BND
1A 2A 3A

Jan 2026

DataBND-LBPLBP-BND
01 gen 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 gen 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 gen 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 gen 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 gen 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 gen 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 gen 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 gen 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 gen 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 gen 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 gen 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 gen 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 gen 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 gen 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 gen 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 gen 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 gen 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 gen 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 gen 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 gen 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 gen 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 gen 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 gen 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 gen 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 gen 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 gen 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 gen 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 gen 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 gen 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 gen 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 gen 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

DataBND-LBPLBP-BND
01 feb 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 feb 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 feb 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 feb 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 feb 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 feb 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 feb 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 feb 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 feb 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 feb 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 feb 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 feb 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 feb 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 feb 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 feb 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 feb 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 feb 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 feb 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 feb 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 feb 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 feb 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 feb 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

DataBND-LBPLBP-BND
01 mar 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 mar 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 mar 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 mar 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 mar 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 mar 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 mar 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 mar 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 mar 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 mar 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 mar 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 mar 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 mar 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 mar 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 mar 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 mar 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 mar 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 mar 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 mar 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 mar 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 mar 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 mar 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 mar 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 mar 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 mar 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

DataBND-LBPLBP-BND
01 apr 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 apr 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 apr 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 apr 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 apr 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 apr 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 apr 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 apr 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 apr 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 apr 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 apr 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 apr 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 apr 2026 1 BND = 70366.2424 LBP 1 LBP = 0 BND
18 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
19 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
20 apr 2026 1 BND = 70453.7928 LBP 1 LBP = 0 BND
21 apr 2026 1 BND = 70424.4595 LBP 1 LBP = 0 BND
22 apr 2026 1 BND = 70353.4749 LBP 1 LBP = 0 BND
23 apr 2026 1 BND = 70354.9565 LBP 1 LBP = 0 BND
24 apr 2026 1 BND = 70102.0891 LBP 1 LBP = 0 BND
25 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
26 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
27 apr 2026 1 BND = 70336.158 LBP 1 LBP = 0 BND
28 apr 2026 1 BND = 70171.4977 LBP 1 LBP = 0 BND
29 apr 2026 1 BND = 70168.8614 LBP 1 LBP = 0 BND
30 apr 2026 1 BND = 70238.4799 LBP 1 LBP = 0 BND

May 2026

DataBND-LBPLBP-BND
01 mag 2026 1 BND = 70185.9527 LBP 1 LBP = 0 BND
02 mag 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
03 mag 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
04 mag 2026 1 BND = 70211.9508 LBP 1 LBP = 0 BND
05 mag 2026 1 BND = 70127.6205 LBP 1 LBP = 0 BND
06 mag 2026 1 BND = 70733.9914 LBP 1 LBP = 0 BND
07 mag 2026 1 BND = 70736.3696 LBP 1 LBP = 0 BND
08 mag 2026 1 BND = 70622.5796 LBP 1 LBP = 0 BND
09 mag 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
10 mag 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
11 mag 2026 1 BND = 70524.95 LBP 1 LBP = 0 BND
12 mag 2026 1 BND = 70345.2219 LBP 1 LBP = 0 BND
13 mag 2026 1 BND = 70369.5292 LBP 1 LBP = 0 BND
14 mag 2026 1 BND = 70328.5279 LBP 1 LBP = 0 BND
15 mag 2026 1 BND = 70719.9558 LBP 1 LBP = 0 BND

Informazioni sui tassi di cambio tra BND-LBP e LBP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats