currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-LKR e LKR-BND - 2025

Tassi di cambio tra BND-LKR e LKR-BND - 2025

Tassi di cambio tra BND-LKR e LKR-BND

Consulta qui di seguito i tassi di cambio per BND-LKR e LKR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 219,7435 LKR
1 LKR = 0,0046 BND
1A 2A 3A

Jan 2025

DataBND-LKRLKR-BND
01 gen 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 gen 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 gen 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 gen 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 gen 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 gen 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 gen 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 gen 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 gen 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 gen 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 gen 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 gen 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 gen 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 gen 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 gen 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 gen 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 gen 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 gen 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 gen 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 gen 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 gen 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 gen 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 gen 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 gen 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 gen 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 gen 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 gen 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 gen 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 gen 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 gen 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 gen 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

DataBND-LKRLKR-BND
01 feb 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 feb 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 feb 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 feb 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 feb 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 feb 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 feb 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 feb 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 feb 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 feb 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 feb 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 feb 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 feb 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 feb 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 feb 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 feb 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 feb 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 feb 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 feb 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 feb 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 feb 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 feb 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 feb 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 feb 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 feb 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

DataBND-LKRLKR-BND
01 mar 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 mar 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 mar 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 mar 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 mar 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 mar 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 mar 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 mar 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 mar 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 mar 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 mar 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 mar 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 mar 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 mar 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 mar 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 mar 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 mar 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 mar 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 mar 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 mar 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 mar 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 mar 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 mar 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 mar 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 mar 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 mar 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 mar 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 mar 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 mar 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 mar 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 mar 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

DataBND-LKRLKR-BND
01 apr 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 apr 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 apr 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 apr 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 apr 2025 1 BND = 221.7809 LKR 1 LKR = 0.0045 BND

Informazioni sui tassi di cambio tra BND-LKR e LKR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats