currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-LKR e LKR-BND - 2026

Tassi di cambio tra BND-LKR e LKR-BND - 2026

Tassi di cambio tra BND-LKR e LKR-BND

Consulta qui di seguito i tassi di cambio per BND-LKR e LKR-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 245,3251 LKR
1 LKR = 0,0041 BND
1A 2A 3A

Jan 2026

DataBND-LKRLKR-BND
01 gen 2026 1 BND = 240.8688 LKR 1 LKR = 0.0042 BND
02 gen 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
03 gen 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
04 gen 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
05 gen 2026 1 BND = 240.8341 LKR 1 LKR = 0.0042 BND
06 gen 2026 1 BND = 242.2953 LKR 1 LKR = 0.0041 BND
07 gen 2026 1 BND = 241.9827 LKR 1 LKR = 0.0041 BND
08 gen 2026 1 BND = 240.6324 LKR 1 LKR = 0.0042 BND
09 gen 2026 1 BND = 240.3331 LKR 1 LKR = 0.0042 BND
10 gen 2026 1 BND = 240.3332 LKR 1 LKR = 0.0042 BND
11 gen 2026 1 BND = 240.3312 LKR 1 LKR = 0.0042 BND
12 gen 2026 1 BND = 240.2916 LKR 1 LKR = 0.0042 BND
13 gen 2026 1 BND = 240.2262 LKR 1 LKR = 0.0042 BND
14 gen 2026 1 BND = 240.305 LKR 1 LKR = 0.0042 BND
15 gen 2026 1 BND = 240.3245 LKR 1 LKR = 0.0042 BND
16 gen 2026 1 BND = 240.6472 LKR 1 LKR = 0.0042 BND
17 gen 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
18 gen 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
19 gen 2026 1 BND = 240.9808 LKR 1 LKR = 0.0041 BND
20 gen 2026 1 BND = 241.5227 LKR 1 LKR = 0.0041 BND
21 gen 2026 1 BND = 241.3053 LKR 1 LKR = 0.0041 BND
22 gen 2026 1 BND = 241.3567 LKR 1 LKR = 0.0041 BND
23 gen 2026 1 BND = 242.1596 LKR 1 LKR = 0.0041 BND
24 gen 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
25 gen 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
26 gen 2026 1 BND = 243.9642 LKR 1 LKR = 0.0041 BND
27 gen 2026 1 BND = 244.4878 LKR 1 LKR = 0.0041 BND
28 gen 2026 1 BND = 245.3913 LKR 1 LKR = 0.0041 BND
29 gen 2026 1 BND = 245.3892 LKR 1 LKR = 0.0041 BND
30 gen 2026 1 BND = 244.1903 LKR 1 LKR = 0.0041 BND
31 gen 2026 1 BND = 244.1882 LKR 1 LKR = 0.0041 BND

Feb 2026

DataBND-LKRLKR-BND
01 feb 2026 1 BND = 244.1881 LKR 1 LKR = 0.0041 BND
02 feb 2026 1 BND = 243.7938 LKR 1 LKR = 0.0041 BND
03 feb 2026 1 BND = 243.5027 LKR 1 LKR = 0.0041 BND
04 feb 2026 1 BND = 243.2796 LKR 1 LKR = 0.0041 BND
05 feb 2026 1 BND = 242.9731 LKR 1 LKR = 0.0041 BND
06 feb 2026 1 BND = 242.9456 LKR 1 LKR = 0.0041 BND
07 feb 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
08 feb 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
09 feb 2026 1 BND = 243.8975 LKR 1 LKR = 0.0041 BND
10 feb 2026 1 BND = 244.4032 LKR 1 LKR = 0.0041 BND
11 feb 2026 1 BND = 245.018 LKR 1 LKR = 0.0041 BND
12 feb 2026 1 BND = 245.3813 LKR 1 LKR = 0.0041 BND
13 feb 2026 1 BND = 244.6277 LKR 1 LKR = 0.0041 BND
14 feb 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
15 feb 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
16 feb 2026 1 BND = 245.0769 LKR 1 LKR = 0.0041 BND
17 feb 2026 1 BND = 244.8926 LKR 1 LKR = 0.0041 BND
18 feb 2026 1 BND = 244.7156 LKR 1 LKR = 0.0041 BND
19 feb 2026 1 BND = 244.0369 LKR 1 LKR = 0.0041 BND
20 feb 2026 1 BND = 243.8132 LKR 1 LKR = 0.0041 BND
21 feb 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
22 feb 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
23 feb 2026 1 BND = 243.8081 LKR 1 LKR = 0.0041 BND
24 feb 2026 1 BND = 244.2144 LKR 1 LKR = 0.0041 BND
25 feb 2026 1 BND = 244.3863 LKR 1 LKR = 0.0041 BND
26 feb 2026 1 BND = 244.6389 LKR 1 LKR = 0.0041 BND
27 feb 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
28 feb 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND

Mar 2026

DataBND-LKRLKR-BND
01 mar 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
02 mar 2026 1 BND = 243.1846 LKR 1 LKR = 0.0041 BND
03 mar 2026 1 BND = 242.419 LKR 1 LKR = 0.0041 BND
04 mar 2026 1 BND = 243.5823 LKR 1 LKR = 0.0041 BND
05 mar 2026 1 BND = 243.4678 LKR 1 LKR = 0.0041 BND
06 mar 2026 1 BND = 242.7832 LKR 1 LKR = 0.0041 BND
07 mar 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
08 mar 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
09 mar 2026 1 BND = 243.2172 LKR 1 LKR = 0.0041 BND
10 mar 2026 1 BND = 244.4253 LKR 1 LKR = 0.0041 BND
11 mar 2026 1 BND = 244.1468 LKR 1 LKR = 0.0041 BND
12 mar 2026 1 BND = 243.8825 LKR 1 LKR = 0.0041 BND
13 mar 2026 1 BND = 243.1726 LKR 1 LKR = 0.0041 BND
14 mar 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
15 mar 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
16 mar 2026 1 BND = 243.4322 LKR 1 LKR = 0.0041 BND
17 mar 2026 1 BND = 243.7015 LKR 1 LKR = 0.0041 BND
18 mar 2026 1 BND = 243.872 LKR 1 LKR = 0.0041 BND
19 mar 2026 1 BND = 242.9611 LKR 1 LKR = 0.0041 BND
20 mar 2026 1 BND = 243.9177 LKR 1 LKR = 0.0041 BND
21 mar 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
22 mar 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
23 mar 2026 1 BND = 245.4385 LKR 1 LKR = 0.0041 BND
24 mar 2026 1 BND = 245.6605 LKR 1 LKR = 0.0041 BND
25 mar 2026 1 BND = 246.0246 LKR 1 LKR = 0.0041 BND
26 mar 2026 1 BND = 244.7265 LKR 1 LKR = 0.0041 BND
27 mar 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
28 mar 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
29 mar 2026 1 BND = 244.6183 LKR 1 LKR = 0.0041 BND
30 mar 2026 1 BND = 244.4137 LKR 1 LKR = 0.0041 BND
31 mar 2026 1 BND = 244.357 LKR 1 LKR = 0.0041 BND

Apr 2026

DataBND-LKRLKR-BND
01 apr 2026 1 BND = 245.7214 LKR 1 LKR = 0.0041 BND
02 apr 2026 1 BND = 244.9364 LKR 1 LKR = 0.0041 BND
03 apr 2026 1 BND = 244.9651 LKR 1 LKR = 0.0041 BND
04 apr 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
05 apr 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
06 apr 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
07 apr 2026 1 BND = 245.6705 LKR 1 LKR = 0.0041 BND
08 apr 2026 1 BND = 247.2596 LKR 1 LKR = 0.004 BND
09 apr 2026 1 BND = 247.3692 LKR 1 LKR = 0.004 BND
10 apr 2026 1 BND = 247.6718 LKR 1 LKR = 0.004 BND
11 apr 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
12 apr 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
13 apr 2026 1 BND = 247.4087 LKR 1 LKR = 0.004 BND
14 apr 2026 1 BND = 248.1336 LKR 1 LKR = 0.004 BND
15 apr 2026 1 BND = 247.9856 LKR 1 LKR = 0.004 BND
16 apr 2026 1 BND = 248.3105 LKR 1 LKR = 0.004 BND
17 apr 2026 1 BND = 248.3811 LKR 1 LKR = 0.004 BND
18 apr 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
19 apr 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
20 apr 2026 1 BND = 248.9674 LKR 1 LKR = 0.004 BND
21 apr 2026 1 BND = 248.9401 LKR 1 LKR = 0.004 BND
22 apr 2026 1 BND = 249.6457 LKR 1 LKR = 0.004 BND
23 apr 2026 1 BND = 249.6489 LKR 1 LKR = 0.004 BND
24 apr 2026 1 BND = 249.5308 LKR 1 LKR = 0.004 BND
25 apr 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
26 apr 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
27 apr 2026 1 BND = 249.97 LKR 1 LKR = 0.004 BND
28 apr 2026 1 BND = 249.635 LKR 1 LKR = 0.004 BND
29 apr 2026 1 BND = 250.2085 LKR 1 LKR = 0.004 BND
30 apr 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND

May 2026

DataBND-LKRLKR-BND
01 mag 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND
02 mag 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
03 mag 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
04 mag 2026 1 BND = 250.5036 LKR 1 LKR = 0.004 BND
05 mag 2026 1 BND = 250.5964 LKR 1 LKR = 0.004 BND
06 mag 2026 1 BND = 252.8643 LKR 1 LKR = 0.004 BND
07 mag 2026 1 BND = 254.3533 LKR 1 LKR = 0.0039 BND
08 mag 2026 1 BND = 253.8823 LKR 1 LKR = 0.0039 BND
09 mag 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
10 mag 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
11 mag 2026 1 BND = 253.6814 LKR 1 LKR = 0.0039 BND
12 mag 2026 1 BND = 253.7335 LKR 1 LKR = 0.0039 BND
13 mag 2026 1 BND = 255.0313 LKR 1 LKR = 0.0039 BND
14 mag 2026 1 BND = 255.4485 LKR 1 LKR = 0.0039 BND
15 mag 2026 1 BND = 255.4485 LKR 1 LKR = 0.0039 BND

Informazioni sui tassi di cambio tra BND-LKR e LKR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats