> Tassi di cambio tra BND-MKD e MKD-BND - 2025

Tassi di cambio tra BND-MKD e MKD-BND - 2025

Tassi di cambio tra BND-MKD e MKD-BND

Consulta qui di seguito i tassi di cambio per BND-MKD e MKD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 42,6806 MKD

1 MKD = 0,0234 BND

1A 2A 3A

BND rispetto a MKDMKD rispetto a BND

Jan 2025

Data	BND-MKD	MKD-BND
01 gen 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 gen 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 gen 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 gen 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 gen 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 gen 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 gen 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 gen 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 gen 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 gen 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 gen 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 gen 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 gen 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 gen 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 gen 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 gen 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 gen 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 gen 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 gen 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 gen 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 gen 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 gen 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 gen 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 gen 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 gen 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 gen 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 gen 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 gen 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 gen 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 gen 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 gen 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Data	BND-MKD	MKD-BND
01 feb 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Data	BND-MKD	MKD-BND
01 mar 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Data	BND-MKD	MKD-BND
01 apr 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 apr 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 apr 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 apr 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 apr 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 apr 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 apr 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 apr 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 apr 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 apr 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 apr 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 apr 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 apr 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 apr 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 apr 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 apr 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 apr 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 apr 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 apr 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 apr 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 apr 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 apr 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 apr 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 apr 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 apr 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 apr 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Data	BND-MKD	MKD-BND
01 mag 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 mag 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 mag 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 mag 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 mag 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 mag 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 mag 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 mag 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 mag 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 mag 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 mag 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 mag 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 mag 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 mag 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 mag 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 mag 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 mag 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 mag 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 mag 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 mag 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 mag 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 mag 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 mag 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 mag 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 mag 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 mag 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 mag 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 mag 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 mag 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 mag 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 mag 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Data	BND-MKD	MKD-BND
01 giu 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 giu 2025	1 BND = 41.9169 MKD	1 MKD = 0.0239 BND
03 giu 2025	1 BND = 41.8974 MKD	1 MKD = 0.0239 BND
04 giu 2025	1 BND = 41.9459 MKD	1 MKD = 0.0238 BND
05 giu 2025	1 BND = 41.9263 MKD	1 MKD = 0.0239 BND
06 giu 2025	1 BND = 41.8802 MKD	1 MKD = 0.0239 BND
07 giu 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
08 giu 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
09 giu 2025	1 BND = 41.9527 MKD	1 MKD = 0.0238 BND
10 giu 2025	1 BND = 41.8842 MKD	1 MKD = 0.0239 BND
11 giu 2025	1 BND = 41.8076 MKD	1 MKD = 0.0239 BND
12 giu 2025	1 BND = 41.5627 MKD	1 MKD = 0.0241 BND
13 giu 2025	1 BND = 41.6355 MKD	1 MKD = 0.024 BND
14 giu 2025	1 BND = 41.4281 MKD	1 MKD = 0.0241 BND

Informazioni sui tassi di cambio tra BND-MKD e MKD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie