currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MKD e MKD-BND - 2026

Tassi di cambio tra BND-MKD e MKD-BND - 2026

Tassi di cambio tra BND-MKD e MKD-BND

Consulta qui di seguito i tassi di cambio per BND-MKD e MKD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 41,2789 MKD
1 MKD = 0,0242 BND
1A 2A 3A

Jan 2026

DataBND-MKDMKD-BND
01 gen 2026 1 BND = 40.775 MKD 1 MKD = 0.0245 BND
02 gen 2026 1 BND = 40.8149 MKD 1 MKD = 0.0245 BND
03 gen 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
04 gen 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
05 gen 2026 1 BND = 40.9458 MKD 1 MKD = 0.0244 BND
06 gen 2026 1 BND = 41.1023 MKD 1 MKD = 0.0243 BND
07 gen 2026 1 BND = 41.0881 MKD 1 MKD = 0.0243 BND
08 gen 2026 1 BND = 41.0468 MKD 1 MKD = 0.0244 BND
09 gen 2026 1 BND = 41.088 MKD 1 MKD = 0.0243 BND
10 gen 2026 1 BND = 41.1113 MKD 1 MKD = 0.0243 BND
11 gen 2026 1 BND = 41.0859 MKD 1 MKD = 0.0243 BND
12 gen 2026 1 BND = 40.9686 MKD 1 MKD = 0.0244 BND
13 gen 2026 1 BND = 41.0226 MKD 1 MKD = 0.0244 BND
14 gen 2026 1 BND = 41.0308 MKD 1 MKD = 0.0244 BND
15 gen 2026 1 BND = 41.0991 MKD 1 MKD = 0.0243 BND
16 gen 2026 1 BND = 41.1484 MKD 1 MKD = 0.0243 BND
17 gen 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
18 gen 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
19 gen 2026 1 BND = 41.197 MKD 1 MKD = 0.0243 BND
20 gen 2026 1 BND = 40.9522 MKD 1 MKD = 0.0244 BND
21 gen 2026 1 BND = 40.9926 MKD 1 MKD = 0.0244 BND
22 gen 2026 1 BND = 41.0239 MKD 1 MKD = 0.0244 BND
23 gen 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
24 gen 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
25 gen 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
26 gen 2026 1 BND = 40.9609 MKD 1 MKD = 0.0244 BND
27 gen 2026 1 BND = 40.9592 MKD 1 MKD = 0.0244 BND
28 gen 2026 1 BND = 40.8156 MKD 1 MKD = 0.0245 BND
29 gen 2026 1 BND = 40.8835 MKD 1 MKD = 0.0245 BND
30 gen 2026 1 BND = 40.7334 MKD 1 MKD = 0.0245 BND
31 gen 2026 1 BND = 40.7381 MKD 1 MKD = 0.0245 BND

Feb 2026

DataBND-MKDMKD-BND
01 feb 2026 1 BND = 40.7322 MKD 1 MKD = 0.0246 BND
02 feb 2026 1 BND = 40.8924 MKD 1 MKD = 0.0245 BND
03 feb 2026 1 BND = 41.1426 MKD 1 MKD = 0.0243 BND
04 feb 2026 1 BND = 41.0321 MKD 1 MKD = 0.0244 BND
05 feb 2026 1 BND = 41.0359 MKD 1 MKD = 0.0244 BND
06 feb 2026 1 BND = 41.0634 MKD 1 MKD = 0.0244 BND
07 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
08 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
09 feb 2026 1 BND = 40.9511 MKD 1 MKD = 0.0244 BND
10 feb 2026 1 BND = 40.9062 MKD 1 MKD = 0.0244 BND
11 feb 2026 1 BND = 40.9836 MKD 1 MKD = 0.0244 BND
12 feb 2026 1 BND = 41.1325 MKD 1 MKD = 0.0243 BND
13 feb 2026 1 BND = 41.1224 MKD 1 MKD = 0.0243 BND
14 feb 2026 1 BND = 41.1174 MKD 1 MKD = 0.0243 BND
15 feb 2026 1 BND = 41.1207 MKD 1 MKD = 0.0243 BND
16 feb 2026 1 BND = 41.1618 MKD 1 MKD = 0.0243 BND
17 feb 2026 1 BND = 41.2374 MKD 1 MKD = 0.0242 BND
18 feb 2026 1 BND = 41.1969 MKD 1 MKD = 0.0243 BND
19 feb 2026 1 BND = 41.2707 MKD 1 MKD = 0.0242 BND
20 feb 2026 1 BND = 41.2789 MKD 1 MKD = 0.0242 BND
21 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
22 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
23 feb 2026 1 BND = 41.2914 MKD 1 MKD = 0.0242 BND
24 feb 2026 1 BND = 41.2814 MKD 1 MKD = 0.0242 BND
25 feb 2026 1 BND = 41.3582 MKD 1 MKD = 0.0242 BND
26 feb 2026 1 BND = 41.3316 MKD 1 MKD = 0.0242 BND
27 feb 2026 1 BND = 41.2688 MKD 1 MKD = 0.0242 BND
28 feb 2026 1 BND = 41.2672 MKD 1 MKD = 0.0242 BND

Mar 2026

DataBND-MKDMKD-BND
01 mar 2026 1 BND = 41.2639 MKD 1 MKD = 0.0242 BND
02 mar 2026 1 BND = 41.3096 MKD 1 MKD = 0.0242 BND
03 mar 2026 1 BND = 41.5616 MKD 1 MKD = 0.0241 BND
04 mar 2026 1 BND = 41.5855 MKD 1 MKD = 0.024 BND
05 mar 2026 1 BND = 41.5761 MKD 1 MKD = 0.0241 BND
06 mar 2026 1 BND = 41.5605 MKD 1 MKD = 0.0241 BND
07 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
08 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
09 mar 2026 1 BND = 41.6316 MKD 1 MKD = 0.024 BND
10 mar 2026 1 BND = 41.6637 MKD 1 MKD = 0.024 BND
11 mar 2026 1 BND = 41.7886 MKD 1 MKD = 0.0239 BND
12 mar 2026 1 BND = 41.8396 MKD 1 MKD = 0.0239 BND
13 mar 2026 1 BND = 41.9858 MKD 1 MKD = 0.0238 BND
14 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
15 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
16 mar 2026 1 BND = 41.9817 MKD 1 MKD = 0.0238 BND
17 mar 2026 1 BND = 41.9247 MKD 1 MKD = 0.0239 BND
18 mar 2026 1 BND = 41.7449 MKD 1 MKD = 0.024 BND
19 mar 2026 1 BND = 41.7879 MKD 1 MKD = 0.0239 BND
20 mar 2026 1 BND = 41.6818 MKD 1 MKD = 0.024 BND
21 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
22 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
23 mar 2026 1 BND = 41.6895 MKD 1 MKD = 0.024 BND
24 mar 2026 1 BND = 41.567 MKD 1 MKD = 0.0241 BND
25 mar 2026 1 BND = 41.5574 MKD 1 MKD = 0.0241 BND
26 mar 2026 1 BND = 41.6217 MKD 1 MKD = 0.024 BND
27 mar 2026 1 BND = 41.5558 MKD 1 MKD = 0.0241 BND
28 mar 2026 1 BND = 41.4517 MKD 1 MKD = 0.0241 BND
29 mar 2026 1 BND = 41.5952 MKD 1 MKD = 0.024 BND
30 mar 2026 1 BND = 41.5863 MKD 1 MKD = 0.024 BND
31 mar 2026 1 BND = 41.6656 MKD 1 MKD = 0.024 BND

Apr 2026

DataBND-MKDMKD-BND
01 apr 2026 1 BND = 41.4052 MKD 1 MKD = 0.0242 BND
02 apr 2026 1 BND = 41.5475 MKD 1 MKD = 0.0241 BND
03 apr 2026 1 BND = 41.5709 MKD 1 MKD = 0.0241 BND
04 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
05 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
06 apr 2026 1 BND = 41.5937 MKD 1 MKD = 0.024 BND
07 apr 2026 1 BND = 41.52 MKD 1 MKD = 0.0241 BND
08 apr 2026 1 BND = 41.3716 MKD 1 MKD = 0.0242 BND
09 apr 2026 1 BND = 41.4051 MKD 1 MKD = 0.0242 BND
10 apr 2026 1 BND = 41.2979 MKD 1 MKD = 0.0242 BND
11 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
12 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
13 apr 2026 1 BND = 41.3351 MKD 1 MKD = 0.0242 BND
14 apr 2026 1 BND = 41.0969 MKD 1 MKD = 0.0243 BND
15 apr 2026 1 BND = 41.14 MKD 1 MKD = 0.0243 BND
16 apr 2026 1 BND = 41.1434 MKD 1 MKD = 0.0243 BND
17 apr 2026 1 BND = 41.0696 MKD 1 MKD = 0.0243 BND
18 apr 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
19 apr 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
20 apr 2026 1 BND = 41.2021 MKD 1 MKD = 0.0243 BND
21 apr 2026 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
22 apr 2026 1 BND = 41.2463 MKD 1 MKD = 0.0242 BND
23 apr 2026 1 BND = 41.2297 MKD 1 MKD = 0.0243 BND
24 apr 2026 1 BND = 41.2026 MKD 1 MKD = 0.0243 BND
25 apr 2026 1 BND = 41.2274 MKD 1 MKD = 0.0243 BND
26 apr 2026 1 BND = 41.2308 MKD 1 MKD = 0.0243 BND
27 apr 2026 1 BND = 41.2131 MKD 1 MKD = 0.0243 BND
28 apr 2026 1 BND = 41.293 MKD 1 MKD = 0.0242 BND
29 apr 2026 1 BND = 41.2392 MKD 1 MKD = 0.0242 BND
30 apr 2026 1 BND = 41.2568 MKD 1 MKD = 0.0242 BND

May 2026

DataBND-MKDMKD-BND
01 mag 2026 1 BND = 41.1607 MKD 1 MKD = 0.0243 BND
02 mag 2026 1 BND = 41.1981 MKD 1 MKD = 0.0243 BND
03 mag 2026 1 BND = 41.1981 MKD 1 MKD = 0.0243 BND
04 mag 2026 1 BND = 41.2944 MKD 1 MKD = 0.0242 BND
05 mag 2026 1 BND = 41.2602 MKD 1 MKD = 0.0242 BND
06 mag 2026 1 BND = 41.2974 MKD 1 MKD = 0.0242 BND
07 mag 2026 1 BND = 41.3423 MKD 1 MKD = 0.0242 BND
08 mag 2026 1 BND = 41.3271 MKD 1 MKD = 0.0242 BND
09 mag 2026 1 BND = 41.322 MKD 1 MKD = 0.0242 BND
10 mag 2026 1 BND = 41.3186 MKD 1 MKD = 0.0242 BND
11 mag 2026 1 BND = 41.2389 MKD 1 MKD = 0.0242 BND
12 mag 2026 1 BND = 41.2416 MKD 1 MKD = 0.0242 BND
13 mag 2026 1 BND = 41.3535 MKD 1 MKD = 0.0242 BND
14 mag 2026 1 BND = 41.345 MKD 1 MKD = 0.0242 BND
15 mag 2026 1 BND = 41.4768 MKD 1 MKD = 0.0241 BND

Informazioni sui tassi di cambio tra BND-MKD e MKD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats