> Tassi di cambio tra BND-MMK e MMK-BND - 2025

Tassi di cambio tra BND-MMK e MMK-BND - 2025

Tassi di cambio tra BND-MMK e MMK-BND

Consulta qui di seguito i tassi di cambio per BND-MMK e MMK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1826,8449 MMK

1 MMK = 0,0005 BND

1A 2A 3A

BND rispetto a MMKMMK rispetto a BND

Jan 2025

Data	BND-MMK	MMK-BND
01 gen 2025	1 BND = 2397.3891 MMK	1 MMK = 0.0004 BND
02 gen 2025	1 BND = 2379.1352 MMK	1 MMK = 0.0004 BND
03 gen 2025	1 BND = 2370.341 MMK	1 MMK = 0.0004 BND
04 gen 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
05 gen 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
06 gen 2025	1 BND = 2386.6216 MMK	1 MMK = 0.0004 BND
07 gen 2025	1 BND = 2384.8785 MMK	1 MMK = 0.0004 BND
08 gen 2025	1 BND = 2369.7852 MMK	1 MMK = 0.0004 BND
09 gen 2025	1 BND = 2372.7717 MMK	1 MMK = 0.0004 BND
10 gen 2025	1 BND = 2374.9152 MMK	1 MMK = 0.0004 BND
11 gen 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
12 gen 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
13 gen 2025	1 BND = 2361.961 MMK	1 MMK = 0.0004 BND
14 gen 2025	1 BND = 2368.4262 MMK	1 MMK = 0.0004 BND
15 gen 2025	1 BND = 2375.4127 MMK	1 MMK = 0.0004 BND
16 gen 2025	1 BND = 2374.4039 MMK	1 MMK = 0.0004 BND
17 gen 2025	1 BND = 2376.0185 MMK	1 MMK = 0.0004 BND
18 gen 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
19 gen 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
20 gen 2025	1 BND = 2373.4591 MMK	1 MMK = 0.0004 BND
21 gen 2025	1 BND = 2387.7684 MMK	1 MMK = 0.0004 BND
22 gen 2025	1 BND = 2400.9734 MMK	1 MMK = 0.0004 BND
23 gen 2025	1 BND = 2392.5377 MMK	1 MMK = 0.0004 BND
24 gen 2025	1 BND = 2408.4119 MMK	1 MMK = 0.0004 BND
25 gen 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
26 gen 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
27 gen 2025	1 BND = 2417.1629 MMK	1 MMK = 0.0004 BND
28 gen 2025	1 BND = 2399.7151 MMK	1 MMK = 0.0004 BND
29 gen 2025	1 BND = 2402.4694 MMK	1 MMK = 0.0004 BND
30 gen 2025	1 BND = 2404.6934 MMK	1 MMK = 0.0004 BND
31 gen 2025	1 BND = 2394.2662 MMK	1 MMK = 0.0004 BND

Feb 2025

Data	BND-MMK	MMK-BND
01 feb 2025	1 BND = 2394.2665 MMK	1 MMK = 0.0004 BND
02 feb 2025	1 BND = 2390.2416 MMK	1 MMK = 0.0004 BND
03 feb 2025	1 BND = 2377.1144 MMK	1 MMK = 0.0004 BND
04 feb 2025	1 BND = 2394.0869 MMK	1 MMK = 0.0004 BND
05 feb 2025	1 BND = 2406.91 MMK	1 MMK = 0.0004 BND
06 feb 2025	1 BND = 2399.3986 MMK	1 MMK = 0.0004 BND
07 feb 2025	1 BND = 2403.2755 MMK	1 MMK = 0.0004 BND
08 feb 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
09 feb 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
10 feb 2025	1 BND = 2397.2051 MMK	1 MMK = 0.0004 BND
11 feb 2025	1 BND = 2396.1111 MMK	1 MMK = 0.0004 BND
12 feb 2025	1 BND = 2399.5955 MMK	1 MMK = 0.0004 BND
13 feb 2025	1 BND = 1554.5464 MMK	1 MMK = 0.0006 BND
14 feb 2025	1 BND = 2419.7489 MMK	1 MMK = 0.0004 BND
15 feb 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
16 feb 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
17 feb 2025	1 BND = 2421.8077 MMK	1 MMK = 0.0004 BND
18 feb 2025	1 BND = 1562.7463 MMK	1 MMK = 0.0006 BND
19 feb 2025	1 BND = 1562.9014 MMK	1 MMK = 0.0006 BND
20 feb 2025	1 BND = 1568.6529 MMK	1 MMK = 0.0006 BND
21 feb 2025	1 BND = 1569.5132 MMK	1 MMK = 0.0006 BND
22 feb 2025	1 BND = 1569.6934 MMK	1 MMK = 0.0006 BND
23 feb 2025	1 BND = 1570.3176 MMK	1 MMK = 0.0006 BND
24 feb 2025	1 BND = 1569.8548 MMK	1 MMK = 0.0006 BND
25 feb 2025	1 BND = 1569.2452 MMK	1 MMK = 0.0006 BND
26 feb 2025	1 BND = 1567.6945 MMK	1 MMK = 0.0006 BND
27 feb 2025	1 BND = 1565.1523 MMK	1 MMK = 0.0006 BND
28 feb 2025	1 BND = 1557.558 MMK	1 MMK = 0.0006 BND

Mar 2025

Data	BND-MMK	MMK-BND
01 mar 2025	1 BND = 1556.9928 MMK	1 MMK = 0.0006 BND
02 mar 2025	1 BND = 1554.2152 MMK	1 MMK = 0.0006 BND
03 mar 2025	1 BND = 1559.1271 MMK	1 MMK = 0.0006 BND
04 mar 2025	1 BND = 1563.9558 MMK	1 MMK = 0.0006 BND
05 mar 2025	1 BND = 1572.0933 MMK	1 MMK = 0.0006 BND
06 mar 2025	1 BND = 1575.134 MMK	1 MMK = 0.0006 BND
07 mar 2025	1 BND = 1576.4473 MMK	1 MMK = 0.0006 BND
08 mar 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
09 mar 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
10 mar 2025	1 BND = 1576.8158 MMK	1 MMK = 0.0006 BND
11 mar 2025	1 BND = 1575.7082 MMK	1 MMK = 0.0006 BND
12 mar 2025	1 BND = 1571.9508 MMK	1 MMK = 0.0006 BND
13 mar 2025	1 BND = 1571.2048 MMK	1 MMK = 0.0006 BND
14 mar 2025	1 BND = 1573.5318 MMK	1 MMK = 0.0006 BND
15 mar 2025	1 BND = 1576.0524 MMK	1 MMK = 0.0006 BND
16 mar 2025	1 BND = 1576.9116 MMK	1 MMK = 0.0006 BND
17 mar 2025	1 BND = 1576.5645 MMK	1 MMK = 0.0006 BND
18 mar 2025	1 BND = 1575.389 MMK	1 MMK = 0.0006 BND
19 mar 2025	1 BND = 1575.1967 MMK	1 MMK = 0.0006 BND
20 mar 2025	1 BND = 1572.634 MMK	1 MMK = 0.0006 BND
21 mar 2025	1 BND = 1573.9566 MMK	1 MMK = 0.0006 BND
22 mar 2025	1 BND = 1577.8327 MMK	1 MMK = 0.0006 BND
23 mar 2025	1 BND = 1578.2389 MMK	1 MMK = 0.0006 BND
24 mar 2025	1 BND = 1568.8377 MMK	1 MMK = 0.0006 BND
25 mar 2025	1 BND = 1571.6901 MMK	1 MMK = 0.0006 BND
26 mar 2025	1 BND = 1568.4869 MMK	1 MMK = 0.0006 BND
27 mar 2025	1 BND = 1568.1194 MMK	1 MMK = 0.0006 BND
28 mar 2025	1 BND = 1563.719 MMK	1 MMK = 0.0006 BND
29 mar 2025	1 BND = 1579.94 MMK	1 MMK = 0.0006 BND
30 mar 2025	1 BND = 1580.564 MMK	1 MMK = 0.0006 BND
31 mar 2025	1 BND = 1564.2299 MMK	1 MMK = 0.0006 BND

Apr 2025

Data	BND-MMK	MMK-BND
01 apr 2025	1 BND = 1562.1685 MMK	1 MMK = 0.0006 BND
02 apr 2025	1 BND = 1562.7877 MMK	1 MMK = 0.0006 BND
03 apr 2025	1 BND = 1571.3986 MMK	1 MMK = 0.0006 BND
04 apr 2025	1 BND = 1574.0469 MMK	1 MMK = 0.0006 BND
05 apr 2025	1 BND = 1560.6906 MMK	1 MMK = 0.0006 BND
06 apr 2025	1 BND = 1560.5913 MMK	1 MMK = 0.0006 BND
07 apr 2025	1 BND = 1557.955 MMK	1 MMK = 0.0006 BND
08 apr 2025	1 BND = 1555.8503 MMK	1 MMK = 0.0006 BND
09 apr 2025	1 BND = 1560.0782 MMK	1 MMK = 0.0006 BND
10 apr 2025	1 BND = 1570.2396 MMK	1 MMK = 0.0006 BND
11 apr 2025	1 BND = 1589.6911 MMK	1 MMK = 0.0006 BND
12 apr 2025	1 BND = 1593.348 MMK	1 MMK = 0.0006 BND
13 apr 2025	1 BND = 1593.1357 MMK	1 MMK = 0.0006 BND
14 apr 2025	1 BND = 1596.1141 MMK	1 MMK = 0.0006 BND
15 apr 2025	1 BND = 1594.2173 MMK	1 MMK = 0.0006 BND
16 apr 2025	1 BND = 1598.697 MMK	1 MMK = 0.0006 BND
17 apr 2025	1 BND = 1599.8651 MMK	1 MMK = 0.0006 BND
18 apr 2025	1 BND = 1600.0776 MMK	1 MMK = 0.0006 BND
19 apr 2025	1 BND = 1600.2249 MMK	1 MMK = 0.0006 BND
20 apr 2025	1 BND = 1600.024 MMK	1 MMK = 0.0006 BND
21 apr 2025	1 BND = 1600.29 MMK	1 MMK = 0.0006 BND
22 apr 2025	1 BND = 1605.6456 MMK	1 MMK = 0.0006 BND
23 apr 2025	1 BND = 1601.0658 MMK	1 MMK = 0.0006 BND
24 apr 2025	1 BND = 1601.7074 MMK	1 MMK = 0.0006 BND
25 apr 2025	1 BND = 1597.3784 MMK	1 MMK = 0.0006 BND
26 apr 2025	1 BND = 1597.1527 MMK	1 MMK = 0.0006 BND
27 apr 2025	1 BND = 1597.4861 MMK	1 MMK = 0.0006 BND
28 apr 2025	1 BND = 1597.7545 MMK	1 MMK = 0.0006 BND
29 apr 2025	1 BND = 1602.8918 MMK	1 MMK = 0.0006 BND
30 apr 2025	1 BND = 1607.2404 MMK	1 MMK = 0.0006 BND

May 2025

Data	BND-MMK	MMK-BND
01 mag 2025	1 BND = 1602.0909 MMK	1 MMK = 0.0006 BND
02 mag 2025	1 BND = 1617.5894 MMK	1 MMK = 0.0006 BND
03 mag 2025	1 BND = 1613.9929 MMK	1 MMK = 0.0006 BND
04 mag 2025	1 BND = 1614.3009 MMK	1 MMK = 0.0006 BND
05 mag 2025	1 BND = 1630.5293 MMK	1 MMK = 0.0006 BND
06 mag 2025	1 BND = 1628.0888 MMK	1 MMK = 0.0006 BND
07 mag 2025	1 BND = 1626.1352 MMK	1 MMK = 0.0006 BND
08 mag 2025	1 BND = 1620.8613 MMK	1 MMK = 0.0006 BND
09 mag 2025	1 BND = 1618.0188 MMK	1 MMK = 0.0006 BND
10 mag 2025	1 BND = 1617.7411 MMK	1 MMK = 0.0006 BND
11 mag 2025	1 BND = 1618.5922 MMK	1 MMK = 0.0006 BND
12 mag 2025	1 BND = 1608.9913 MMK	1 MMK = 0.0006 BND
13 mag 2025	1 BND = 1609.2115 MMK	1 MMK = 0.0006 BND
14 mag 2025	1 BND = 1616.4659 MMK	1 MMK = 0.0006 BND
15 mag 2025	1 BND = 1614.1943 MMK	1 MMK = 0.0006 BND
16 mag 2025	1 BND = 1617.5618 MMK	1 MMK = 0.0006 BND
17 mag 2025	1 BND = 1611.7329 MMK	1 MMK = 0.0006 BND
18 mag 2025	1 BND = 1611.759 MMK	1 MMK = 0.0006 BND
19 mag 2025	1 BND = 1622.6633 MMK	1 MMK = 0.0006 BND
20 mag 2025	1 BND = 1620.1712 MMK	1 MMK = 0.0006 BND
21 mag 2025	1 BND = 1629.2879 MMK	1 MMK = 0.0006 BND
22 mag 2025	1 BND = 1627.3081 MMK	1 MMK = 0.0006 BND
23 mag 2025	1 BND = 1631.6065 MMK	1 MMK = 0.0006 BND
24 mag 2025	1 BND = 1634.6546 MMK	1 MMK = 0.0006 BND
25 mag 2025	1 BND = 1634.6443 MMK	1 MMK = 0.0006 BND
26 mag 2025	1 BND = 1635.4366 MMK	1 MMK = 0.0006 BND
27 mag 2025	1 BND = 1630.0287 MMK	1 MMK = 0.0006 BND
28 mag 2025	1 BND = 1629.5503 MMK	1 MMK = 0.0006 BND
29 mag 2025	1 BND = 1627.7511 MMK	1 MMK = 0.0006 BND
30 mag 2025	1 BND = 1627.5491 MMK	1 MMK = 0.0006 BND
31 mag 2025	1 BND = 1627.5584 MMK	1 MMK = 0.0006 BND

Jun 2025

Data	BND-MMK	MMK-BND
01 giu 2025	1 BND = 1629.7448 MMK	1 MMK = 0.0006 BND
02 giu 2025	1 BND = 1632.819 MMK	1 MMK = 0.0006 BND
03 giu 2025	1 BND = 1628.5934 MMK	1 MMK = 0.0006 BND
04 giu 2025	1 BND = 1628.4111 MMK	1 MMK = 0.0006 BND
05 giu 2025	1 BND = 1634.3269 MMK	1 MMK = 0.0006 BND
06 giu 2025	1 BND = 1632.5869 MMK	1 MMK = 0.0006 BND
07 giu 2025	1 BND = 1629.5848 MMK	1 MMK = 0.0006 BND
08 giu 2025	1 BND = 1629.6715 MMK	1 MMK = 0.0006 BND
09 giu 2025	1 BND = 1633.5533 MMK	1 MMK = 0.0006 BND
10 giu 2025	1 BND = 1633.1478 MMK	1 MMK = 0.0006 BND
11 giu 2025	1 BND = 1631.3523 MMK	1 MMK = 0.0006 BND
12 giu 2025	1 BND = 1641.9012 MMK	1 MMK = 0.0006 BND
13 giu 2025	1 BND = 1633.3562 MMK	1 MMK = 0.0006 BND
14 giu 2025	1 BND = 1641.6955 MMK	1 MMK = 0.0006 BND

Informazioni sui tassi di cambio tra BND-MMK e MMK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie