currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MNT e MNT-BND - 2025

Tassi di cambio tra BND-MNT e MNT-BND - 2025

Tassi di cambio tra BND-MNT e MNT-BND

Consulta qui di seguito i tassi di cambio per BND-MNT e MNT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 2551,5715 MNT
1 MNT = 0,0004 BND
1A 2A 3A

Jan 2025

DataBND-MNTMNT-BND
01 gen 2025 1 BND = 2508.136 MNT 1 MNT = 0.0004 BND
02 gen 2025 1 BND = 2489.0389 MNT 1 MNT = 0.0004 BND
03 gen 2025 1 BND = 2479.8384 MNT 1 MNT = 0.0004 BND
04 gen 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
05 gen 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
06 gen 2025 1 BND = 2496.871 MNT 1 MNT = 0.0004 BND
07 gen 2025 1 BND = 2495.0474 MNT 1 MNT = 0.0004 BND
08 gen 2025 1 BND = 2479.2569 MNT 1 MNT = 0.0004 BND
09 gen 2025 1 BND = 2482.3814 MNT 1 MNT = 0.0004 BND
10 gen 2025 1 BND = 2484.6239 MNT 1 MNT = 0.0004 BND
11 gen 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
12 gen 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
13 gen 2025 1 BND = 2471.0713 MNT 1 MNT = 0.0004 BND
14 gen 2025 1 BND = 2477.8354 MNT 1 MNT = 0.0004 BND
15 gen 2025 1 BND = 2485.1446 MNT 1 MNT = 0.0004 BND
16 gen 2025 1 BND = 2484.0891 MNT 1 MNT = 0.0004 BND
17 gen 2025 1 BND = 2485.7784 MNT 1 MNT = 0.0004 BND
18 gen 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
19 gen 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
20 gen 2025 1 BND = 2483.1007 MNT 1 MNT = 0.0004 BND
21 gen 2025 1 BND = 2498.0711 MNT 1 MNT = 0.0004 BND
22 gen 2025 1 BND = 2511.8861 MNT 1 MNT = 0.0004 BND
23 gen 2025 1 BND = 2503.0607 MNT 1 MNT = 0.0004 BND
24 gen 2025 1 BND = 2519.6682 MNT 1 MNT = 0.0004 BND
25 gen 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
26 gen 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
27 gen 2025 1 BND = 2528.8234 MNT 1 MNT = 0.0004 BND
28 gen 2025 1 BND = 2510.5696 MNT 1 MNT = 0.0004 BND
29 gen 2025 1 BND = 2513.4511 MNT 1 MNT = 0.0004 BND
30 gen 2025 1 BND = 2515.7779 MNT 1 MNT = 0.0004 BND
31 gen 2025 1 BND = 2504.869 MNT 1 MNT = 0.0004 BND

Feb 2025

DataBND-MNTMNT-BND
01 feb 2025 1 BND = 2504.8693 MNT 1 MNT = 0.0004 BND
02 feb 2025 1 BND = 2500.6585 MNT 1 MNT = 0.0004 BND
03 feb 2025 1 BND = 2486.9249 MNT 1 MNT = 0.0004 BND
04 feb 2025 1 BND = 2504.6814 MNT 1 MNT = 0.0004 BND
05 feb 2025 1 BND = 2518.0969 MNT 1 MNT = 0.0004 BND
06 feb 2025 1 BND = 2510.2385 MNT 1 MNT = 0.0004 BND
07 feb 2025 1 BND = 2514.2945 MNT 1 MNT = 0.0004 BND
08 feb 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
09 feb 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
10 feb 2025 1 BND = 2507.9437 MNT 1 MNT = 0.0004 BND
11 feb 2025 1 BND = 2506.7991 MNT 1 MNT = 0.0004 BND
12 feb 2025 1 BND = 2510.4444 MNT 1 MNT = 0.0004 BND
13 feb 2025 1 BND = 2563.4238 MNT 1 MNT = 0.0004 BND
14 feb 2025 1 BND = 2578.5773 MNT 1 MNT = 0.0004 BND
15 feb 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
16 feb 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
17 feb 2025 1 BND = 2580.7713 MNT 1 MNT = 0.0004 BND
18 feb 2025 1 BND = 2581.9702 MNT 1 MNT = 0.0004 BND
19 feb 2025 1 BND = 2578.677 MNT 1 MNT = 0.0004 BND
20 feb 2025 1 BND = 2588.1346 MNT 1 MNT = 0.0004 BND
21 feb 2025 1 BND = 2591.0392 MNT 1 MNT = 0.0004 BND
22 feb 2025 1 BND = 2591.5669 MNT 1 MNT = 0.0004 BND
23 feb 2025 1 BND = 2589.9096 MNT 1 MNT = 0.0004 BND
24 feb 2025 1 BND = 2588.4663 MNT 1 MNT = 0.0004 BND
25 feb 2025 1 BND = 2590.6551 MNT 1 MNT = 0.0004 BND
26 feb 2025 1 BND = 2589.1133 MNT 1 MNT = 0.0004 BND
27 feb 2025 1 BND = 2586.0749 MNT 1 MNT = 0.0004 BND
28 feb 2025 1 BND = 2573.9326 MNT 1 MNT = 0.0004 BND

Mar 2025

DataBND-MNTMNT-BND
01 mar 2025 1 BND = 2575.3142 MNT 1 MNT = 0.0004 BND
02 mar 2025 1 BND = 2569.2242 MNT 1 MNT = 0.0004 BND
03 mar 2025 1 BND = 2577.1608 MNT 1 MNT = 0.0004 BND
04 mar 2025 1 BND = 2586.4739 MNT 1 MNT = 0.0004 BND
05 mar 2025 1 BND = 2599.4343 MNT 1 MNT = 0.0004 BND
06 mar 2025 1 BND = 2604.7887 MNT 1 MNT = 0.0004 BND
07 mar 2025 1 BND = 2605.4896 MNT 1 MNT = 0.0004 BND
08 mar 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
09 mar 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
10 mar 2025 1 BND = 2606.5802 MNT 1 MNT = 0.0004 BND
11 mar 2025 1 BND = 2605.9323 MNT 1 MNT = 0.0004 BND
12 mar 2025 1 BND = 2599.8809 MNT 1 MNT = 0.0004 BND
13 mar 2025 1 BND = 2597.678 MNT 1 MNT = 0.0004 BND
14 mar 2025 1 BND = 2603.9065 MNT 1 MNT = 0.0004 BND
15 mar 2025 1 BND = 2609.1925 MNT 1 MNT = 0.0004 BND
16 mar 2025 1 BND = 2608.3462 MNT 1 MNT = 0.0004 BND
17 mar 2025 1 BND = 2606.9682 MNT 1 MNT = 0.0004 BND
18 mar 2025 1 BND = 2608.0117 MNT 1 MNT = 0.0004 BND
19 mar 2025 1 BND = 2609.3395 MNT 1 MNT = 0.0004 BND
20 mar 2025 1 BND = 2604.2841 MNT 1 MNT = 0.0004 BND
21 mar 2025 1 BND = 2605.179 MNT 1 MNT = 0.0004 BND
22 mar 2025 1 BND = 2615.1796 MNT 1 MNT = 0.0004 BND
23 mar 2025 1 BND = 2617.2897 MNT 1 MNT = 0.0004 BND
24 mar 2025 1 BND = 2601.4042 MNT 1 MNT = 0.0004 BND
25 mar 2025 1 BND = 2606.7343 MNT 1 MNT = 0.0004 BND
26 mar 2025 1 BND = 2601.8638 MNT 1 MNT = 0.0004 BND
27 mar 2025 1 BND = 2600.1181 MNT 1 MNT = 0.0004 BND
28 mar 2025 1 BND = 2597.0971 MNT 1 MNT = 0.0004 BND
29 mar 2025 1 BND = 2628.1381 MNT 1 MNT = 0.0004 BND
30 mar 2025 1 BND = 2629.8241 MNT 1 MNT = 0.0004 BND
31 mar 2025 1 BND = 2602.7376 MNT 1 MNT = 0.0004 BND

Apr 2025

DataBND-MNTMNT-BND
01 apr 2025 1 BND = 2598.3792 MNT 1 MNT = 0.0004 BND
02 apr 2025 1 BND = 2591.0576 MNT 1 MNT = 0.0004 BND
03 apr 2025 1 BND = 2614.7826 MNT 1 MNT = 0.0004 BND
04 apr 2025 1 BND = 2627.5262 MNT 1 MNT = 0.0004 BND

Informazioni sui tassi di cambio tra BND-MNT e MNT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats