> Tassi di cambio tra BND-MNT e MNT-BND - 2025

Tassi di cambio tra BND-MNT e MNT-BND - 2025

Tassi di cambio tra BND-MNT e MNT-BND

Consulta qui di seguito i tassi di cambio per BND-MNT e MNT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 2629,1057 MNT

1 MNT = 0,0004 BND

1A 2A 3A

BND rispetto a MNTMNT rispetto a BND

Jan 2025

Data	BND-MNT	MNT-BND
01 gen 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 gen 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 gen 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 gen 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 gen 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 gen 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 gen 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 gen 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 gen 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 gen 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 gen 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 gen 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 gen 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 gen 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 gen 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 gen 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 gen 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 gen 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 gen 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 gen 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 gen 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 gen 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 gen 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 gen 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 gen 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 gen 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 gen 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 gen 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 gen 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 gen 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 gen 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Data	BND-MNT	MNT-BND
01 feb 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 feb 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 feb 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 feb 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 feb 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 feb 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 feb 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 feb 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 feb 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 feb 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 feb 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 feb 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 feb 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 feb 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 feb 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 feb 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 feb 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 feb 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 feb 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 feb 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 feb 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 feb 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 feb 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 feb 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Data	BND-MNT	MNT-BND
01 mar 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mar 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mar 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mar 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mar 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mar 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mar 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mar 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mar 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mar 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mar 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mar 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mar 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mar 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mar 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mar 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mar 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mar 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mar 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mar 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mar 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mar 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mar 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mar 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mar 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mar 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mar 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mar 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mar 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Data	BND-MNT	MNT-BND
01 apr 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 apr 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 apr 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 apr 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 apr 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 apr 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 apr 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 apr 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 apr 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 apr 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 apr 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 apr 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 apr 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 apr 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 apr 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 apr 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 apr 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 apr 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 apr 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 apr 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 apr 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 apr 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 apr 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 apr 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 apr 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 apr 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 apr 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 apr 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 apr 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 apr 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Data	BND-MNT	MNT-BND
01 mag 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 mag 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 mag 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 mag 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 mag 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 mag 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 mag 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 mag 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 mag 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 mag 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 mag 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 mag 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 mag 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 mag 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 mag 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 mag 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 mag 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 mag 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 mag 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 mag 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 mag 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 mag 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 mag 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 mag 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 mag 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 mag 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 mag 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 mag 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 mag 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 mag 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 mag 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Data	BND-MNT	MNT-BND
01 giu 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 giu 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 giu 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 giu 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND
05 giu 2025	1 BND = 2785.2721 MNT	1 MNT = 0.0004 BND
06 giu 2025	1 BND = 2782.8288 MNT	1 MNT = 0.0004 BND
07 giu 2025	1 BND = 2776.1932 MNT	1 MNT = 0.0004 BND
08 giu 2025	1 BND = 2778.1395 MNT	1 MNT = 0.0004 BND
09 giu 2025	1 BND = 2785.1841 MNT	1 MNT = 0.0004 BND
10 giu 2025	1 BND = 2782.8087 MNT	1 MNT = 0.0004 BND
11 giu 2025	1 BND = 2775.3232 MNT	1 MNT = 0.0004 BND
12 giu 2025	1 BND = 2799.644 MNT	1 MNT = 0.0004 BND
13 giu 2025	1 BND = 2785.2871 MNT	1 MNT = 0.0004 BND
14 giu 2025	1 BND = 2785.2876 MNT	1 MNT = 0.0004 BND

Informazioni sui tassi di cambio tra BND-MNT e MNT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie