currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MNT e MNT-BND - 2026

Tassi di cambio tra BND-MNT e MNT-BND - 2026

Tassi di cambio tra BND-MNT e MNT-BND

Consulta qui di seguito i tassi di cambio per BND-MNT e MNT-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 2800,4387 MNT
1 MNT = 0,0004 BND
1A 2A 3A

Jan 2026

DataBND-MNTMNT-BND
01 gen 2026 1 BND = 2766.3487 MNT 1 MNT = 0.0004 BND
02 gen 2026 1 BND = 2767.9144 MNT 1 MNT = 0.0004 BND
03 gen 2026 1 BND = 2768.2653 MNT 1 MNT = 0.0004 BND
04 gen 2026 1 BND = 2766.862 MNT 1 MNT = 0.0004 BND
05 gen 2026 1 BND = 2765.3043 MNT 1 MNT = 0.0004 BND
06 gen 2026 1 BND = 2782.2566 MNT 1 MNT = 0.0004 BND
07 gen 2026 1 BND = 2775.2352 MNT 1 MNT = 0.0004 BND
08 gen 2026 1 BND = 2771.1964 MNT 1 MNT = 0.0004 BND
09 gen 2026 1 BND = 2766.8691 MNT 1 MNT = 0.0004 BND
10 gen 2026 1 BND = 2766.8472 MNT 1 MNT = 0.0004 BND
11 gen 2026 1 BND = 2764.5192 MNT 1 MNT = 0.0004 BND
12 gen 2026 1 BND = 2767.0909 MNT 1 MNT = 0.0004 BND
13 gen 2026 1 BND = 2767.1044 MNT 1 MNT = 0.0004 BND
14 gen 2026 1 BND = 2765.8365 MNT 1 MNT = 0.0004 BND
15 gen 2026 1 BND = 2767.7739 MNT 1 MNT = 0.0004 BND
16 gen 2026 1 BND = 2767.416 MNT 1 MNT = 0.0004 BND
17 gen 2026 1 BND = 2765.8201 MNT 1 MNT = 0.0004 BND
18 gen 2026 1 BND = 2764.6602 MNT 1 MNT = 0.0004 BND
19 gen 2026 1 BND = 2773.7395 MNT 1 MNT = 0.0004 BND
20 gen 2026 1 BND = 2780.4818 MNT 1 MNT = 0.0004 BND
21 gen 2026 1 BND = 2780.3442 MNT 1 MNT = 0.0004 BND
22 gen 2026 1 BND = 2779.7249 MNT 1 MNT = 0.0004 BND
23 gen 2026 1 BND = 2788.5558 MNT 1 MNT = 0.0004 BND
24 gen 2026 1 BND = 2810.7433 MNT 1 MNT = 0.0004 BND
25 gen 2026 1 BND = 2808.3635 MNT 1 MNT = 0.0004 BND
26 gen 2026 1 BND = 2809.7071 MNT 1 MNT = 0.0004 BND
27 gen 2026 1 BND = 2818.504 MNT 1 MNT = 0.0004 BND
28 gen 2026 1 BND = 2832.6696 MNT 1 MNT = 0.0004 BND
29 gen 2026 1 BND = 2825.0999 MNT 1 MNT = 0.0004 BND
30 gen 2026 1 BND = 2816.6695 MNT 1 MNT = 0.0004 BND
31 gen 2026 1 BND = 2795.1074 MNT 1 MNT = 0.0004 BND

Feb 2026

DataBND-MNTMNT-BND
01 feb 2026 1 BND = 2793.7393 MNT 1 MNT = 0.0004 BND
02 feb 2026 1 BND = 2803.2964 MNT 1 MNT = 0.0004 BND
03 feb 2026 1 BND = 2808.5871 MNT 1 MNT = 0.0004 BND
04 feb 2026 1 BND = 2807.5148 MNT 1 MNT = 0.0004 BND
05 feb 2026 1 BND = 2801.53 MNT 1 MNT = 0.0004 BND
06 feb 2026 1 BND = 2811.738 MNT 1 MNT = 0.0004 BND
07 feb 2026 1 BND = 2811.8244 MNT 1 MNT = 0.0004 BND
08 feb 2026 1 BND = 2809.9268 MNT 1 MNT = 0.0004 BND
09 feb 2026 1 BND = 2812.08 MNT 1 MNT = 0.0004 BND
10 feb 2026 1 BND = 2821.0374 MNT 1 MNT = 0.0004 BND
11 feb 2026 1 BND = 2825.7521 MNT 1 MNT = 0.0004 BND
12 feb 2026 1 BND = 2838.3513 MNT 1 MNT = 0.0004 BND
13 feb 2026 1 BND = 2833.3711 MNT 1 MNT = 0.0004 BND
14 feb 2026 1 BND = 2836.7871 MNT 1 MNT = 0.0004 BND
15 feb 2026 1 BND = 2824.5945 MNT 1 MNT = 0.0004 BND
16 feb 2026 1 BND = 2824.4581 MNT 1 MNT = 0.0004 BND
17 feb 2026 1 BND = 2825.1038 MNT 1 MNT = 0.0004 BND
18 feb 2026 1 BND = 2831.9779 MNT 1 MNT = 0.0004 BND
19 feb 2026 1 BND = 2814.9811 MNT 1 MNT = 0.0004 BND
20 feb 2026 1 BND = 2812.6083 MNT 1 MNT = 0.0004 BND
21 feb 2026 1 BND = 2818.5541 MNT 1 MNT = 0.0004 BND
22 feb 2026 1 BND = 2817.649 MNT 1 MNT = 0.0004 BND
23 feb 2026 1 BND = 2815.5336 MNT 1 MNT = 0.0004 BND
24 feb 2026 1 BND = 2815.0134 MNT 1 MNT = 0.0004 BND
25 feb 2026 1 BND = 2821.7467 MNT 1 MNT = 0.0004 BND
26 feb 2026 1 BND = 2825.44 MNT 1 MNT = 0.0004 BND
27 feb 2026 1 BND = 2832.3442 MNT 1 MNT = 0.0004 BND
28 feb 2026 1 BND = 2824.288 MNT 1 MNT = 0.0004 BND

Mar 2026

DataBND-MNTMNT-BND
01 mar 2026 1 BND = 2821.892 MNT 1 MNT = 0.0004 BND
02 mar 2026 1 BND = 2803.0927 MNT 1 MNT = 0.0004 BND
03 mar 2026 1 BND = 2792.3362 MNT 1 MNT = 0.0004 BND
04 mar 2026 1 BND = 2802.8999 MNT 1 MNT = 0.0004 BND
05 mar 2026 1 BND = 2794.4682 MNT 1 MNT = 0.0004 BND
06 mar 2026 1 BND = 2785.0286 MNT 1 MNT = 0.0004 BND
07 mar 2026 1 BND = 2799.6953 MNT 1 MNT = 0.0004 BND
08 mar 2026 1 BND = 2799.5775 MNT 1 MNT = 0.0004 BND
09 mar 2026 1 BND = 2787.014 MNT 1 MNT = 0.0004 BND
10 mar 2026 1 BND = 2817.7172 MNT 1 MNT = 0.0004 BND
11 mar 2026 1 BND = 2812.7392 MNT 1 MNT = 0.0004 BND
12 mar 2026 1 BND = 2797.5531 MNT 1 MNT = 0.0004 BND
13 mar 2026 1 BND = 2788.8376 MNT 1 MNT = 0.0004 BND
14 mar 2026 1 BND = 2800.9513 MNT 1 MNT = 0.0004 BND
15 mar 2026 1 BND = 2789.2063 MNT 1 MNT = 0.0004 BND
16 mar 2026 1 BND = 2792.3943 MNT 1 MNT = 0.0004 BND
17 mar 2026 1 BND = 2799.7511 MNT 1 MNT = 0.0004 BND
18 mar 2026 1 BND = 2792.7085 MNT 1 MNT = 0.0004 BND
19 mar 2026 1 BND = 2793.7457 MNT 1 MNT = 0.0004 BND
20 mar 2026 1 BND = 2791.8913 MNT 1 MNT = 0.0004 BND
21 mar 2026 1 BND = 2808.4203 MNT 1 MNT = 0.0004 BND
22 mar 2026 1 BND = 2794.8205 MNT 1 MNT = 0.0004 BND
23 mar 2026 1 BND = 2792.2017 MNT 1 MNT = 0.0004 BND
24 mar 2026 1 BND = 2788.5939 MNT 1 MNT = 0.0004 BND
25 mar 2026 1 BND = 2790.6946 MNT 1 MNT = 0.0004 BND
26 mar 2026 1 BND = 2790.6058 MNT 1 MNT = 0.0004 BND
27 mar 2026 1 BND = 2779.776 MNT 1 MNT = 0.0004 BND
28 mar 2026 1 BND = 2773.1895 MNT 1 MNT = 0.0004 BND
29 mar 2026 1 BND = 2782.2805 MNT 1 MNT = 0.0004 BND
30 mar 2026 1 BND = 2767.295 MNT 1 MNT = 0.0004 BND
31 mar 2026 1 BND = 2767.3638 MNT 1 MNT = 0.0004 BND

Apr 2026

DataBND-MNTMNT-BND
01 apr 2026 1 BND = 2785.4444 MNT 1 MNT = 0.0004 BND
02 apr 2026 1 BND = 2773.0976 MNT 1 MNT = 0.0004 BND
03 apr 2026 1 BND = 2784.8179 MNT 1 MNT = 0.0004 BND
04 apr 2026 1 BND = 2780.4966 MNT 1 MNT = 0.0004 BND
05 apr 2026 1 BND = 2780.1449 MNT 1 MNT = 0.0004 BND
06 apr 2026 1 BND = 2779.7374 MNT 1 MNT = 0.0004 BND
07 apr 2026 1 BND = 2781.4698 MNT 1 MNT = 0.0004 BND
08 apr 2026 1 BND = 2803.4512 MNT 1 MNT = 0.0004 BND
09 apr 2026 1 BND = 2804.736 MNT 1 MNT = 0.0004 BND
10 apr 2026 1 BND = 2822.5748 MNT 1 MNT = 0.0004 BND
11 apr 2026 1 BND = 2813.1768 MNT 1 MNT = 0.0004 BND
12 apr 2026 1 BND = 2809.0376 MNT 1 MNT = 0.0004 BND
13 apr 2026 1 BND = 2802.818 MNT 1 MNT = 0.0004 BND
14 apr 2026 1 BND = 2812.4396 MNT 1 MNT = 0.0004 BND
15 apr 2026 1 BND = 2811.231 MNT 1 MNT = 0.0004 BND
16 apr 2026 1 BND = 2824.8067 MNT 1 MNT = 0.0004 BND
17 apr 2026 1 BND = 2810.2287 MNT 1 MNT = 0.0004 BND
18 apr 2026 1 BND = 2804.7842 MNT 1 MNT = 0.0004 BND
19 apr 2026 1 BND = 2804.0115 MNT 1 MNT = 0.0004 BND
20 apr 2026 1 BND = 2812.6002 MNT 1 MNT = 0.0004 BND
21 apr 2026 1 BND = 2813.2481 MNT 1 MNT = 0.0004 BND
22 apr 2026 1 BND = 2810.0387 MNT 1 MNT = 0.0004 BND
23 apr 2026 1 BND = 2802.25 MNT 1 MNT = 0.0004 BND
24 apr 2026 1 BND = 2803.4946 MNT 1 MNT = 0.0004 BND
25 apr 2026 1 BND = 2816.9631 MNT 1 MNT = 0.0004 BND
26 apr 2026 1 BND = 2804.8774 MNT 1 MNT = 0.0004 BND
27 apr 2026 1 BND = 2807.9823 MNT 1 MNT = 0.0004 BND
28 apr 2026 1 BND = 2817.1211 MNT 1 MNT = 0.0004 BND
29 apr 2026 1 BND = 2801.8461 MNT 1 MNT = 0.0004 BND
30 apr 2026 1 BND = 2804.3807 MNT 1 MNT = 0.0004 BND

May 2026

DataBND-MNTMNT-BND
01 mag 2026 1 BND = 2806.1604 MNT 1 MNT = 0.0004 BND
02 mag 2026 1 BND = 2805.2148 MNT 1 MNT = 0.0004 BND
03 mag 2026 1 BND = 2804.1853 MNT 1 MNT = 0.0004 BND
04 mag 2026 1 BND = 2803.3509 MNT 1 MNT = 0.0004 BND
05 mag 2026 1 BND = 2801.3922 MNT 1 MNT = 0.0004 BND
06 mag 2026 1 BND = 2826.6875 MNT 1 MNT = 0.0004 BND
07 mag 2026 1 BND = 2827.3195 MNT 1 MNT = 0.0004 BND
08 mag 2026 1 BND = 2822.5395 MNT 1 MNT = 0.0004 BND
09 mag 2026 1 BND = 2831.9476 MNT 1 MNT = 0.0004 BND
10 mag 2026 1 BND = 2830.9399 MNT 1 MNT = 0.0004 BND
11 mag 2026 1 BND = 2817.7336 MNT 1 MNT = 0.0004 BND
12 mag 2026 1 BND = 2813.0499 MNT 1 MNT = 0.0004 BND
13 mag 2026 1 BND = 2812.9355 MNT 1 MNT = 0.0004 BND
14 mag 2026 1 BND = 2811.1912 MNT 1 MNT = 0.0004 BND
15 mag 2026 1 BND = 2811.1909 MNT 1 MNT = 0.0004 BND

Informazioni sui tassi di cambio tra BND-MNT e MNT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats