> Tassi di cambio tra BND-MOP e MOP-BND - 2025

Tassi di cambio tra BND-MOP e MOP-BND - 2025

Tassi di cambio tra BND-MOP e MOP-BND

Consulta qui di seguito i tassi di cambio per BND-MOP e MOP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 6,0386 MOP

1 MOP = 0,1656 BND

1A 2A 3A

BND rispetto a MOPMOP rispetto a BND

Jan 2025

Data	BND-MOP	MOP-BND
01 gen 2025	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
02 gen 2025	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND
03 gen 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
04 gen 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
05 gen 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
06 gen 2025	1 BND = 5.8893 MOP	1 MOP = 0.1698 BND
07 gen 2025	1 BND = 5.8835 MOP	1 MOP = 0.17 BND
08 gen 2025	1 BND = 5.8526 MOP	1 MOP = 0.1709 BND
09 gen 2025	1 BND = 5.8545 MOP	1 MOP = 0.1708 BND
10 gen 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
11 gen 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
12 gen 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
13 gen 2025	1 BND = 5.8351 MOP	1 MOP = 0.1714 BND
14 gen 2025	1 BND = 5.8546 MOP	1 MOP = 0.1708 BND
15 gen 2025	1 BND = 5.8657 MOP	1 MOP = 0.1705 BND
16 gen 2025	1 BND = 5.868 MOP	1 MOP = 0.1704 BND
17 gen 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
18 gen 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
19 gen 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
20 gen 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
21 gen 2025	1 BND = 5.8964 MOP	1 MOP = 0.1696 BND
22 gen 2025	1 BND = 5.8973 MOP	1 MOP = 0.1696 BND
23 gen 2025	1 BND = 5.9136 MOP	1 MOP = 0.1691 BND
24 gen 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
25 gen 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
26 gen 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
27 gen 2025	1 BND = 5.9698 MOP	1 MOP = 0.1675 BND
28 gen 2025	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND
29 gen 2025	1 BND = 5.9403 MOP	1 MOP = 0.1683 BND
30 gen 2025	1 BND = 5.9379 MOP	1 MOP = 0.1684 BND
31 gen 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND

Feb 2025

Data	BND-MOP	MOP-BND
01 feb 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND
02 feb 2025	1 BND = 5.915 MOP	1 MOP = 0.1691 BND
03 feb 2025	1 BND = 5.8727 MOP	1 MOP = 0.1703 BND
04 feb 2025	1 BND = 5.912 MOP	1 MOP = 0.1691 BND
05 feb 2025	1 BND = 5.9465 MOP	1 MOP = 0.1682 BND
06 feb 2025	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
07 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
08 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
09 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
10 feb 2025	1 BND = 5.9276 MOP	1 MOP = 0.1687 BND
11 feb 2025	1 BND = 5.9199 MOP	1 MOP = 0.1689 BND
12 feb 2025	1 BND = 5.928 MOP	1 MOP = 0.1687 BND
13 feb 2025	1 BND = 5.9275 MOP	1 MOP = 0.1687 BND
14 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
15 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
16 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
17 feb 2025	1 BND = 5.9748 MOP	1 MOP = 0.1674 BND
18 feb 2025	1 BND = 5.9681 MOP	1 MOP = 0.1676 BND
19 feb 2025	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
20 feb 2025	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
21 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
22 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
23 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
24 feb 2025	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
25 feb 2025	1 BND = 5.9825 MOP	1 MOP = 0.1672 BND
26 feb 2025	1 BND = 5.9805 MOP	1 MOP = 0.1672 BND
27 feb 2025	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
28 feb 2025	1 BND = 5.9428 MOP	1 MOP = 0.1683 BND

Mar 2025

Data	BND-MOP	MOP-BND
01 mar 2025	1 BND = 5.9412 MOP	1 MOP = 0.1683 BND
02 mar 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
03 mar 2025	1 BND = 5.9495 MOP	1 MOP = 0.1681 BND
04 mar 2025	1 BND = 5.9657 MOP	1 MOP = 0.1676 BND
05 mar 2025	1 BND = 5.9867 MOP	1 MOP = 0.167 BND
06 mar 2025	1 BND = 6.0083 MOP	1 MOP = 0.1664 BND
07 mar 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
08 mar 2025	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
09 mar 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
10 mar 2025	1 BND = 6.01 MOP	1 MOP = 0.1664 BND
11 mar 2025	1 BND = 6.007 MOP	1 MOP = 0.1665 BND
12 mar 2025	1 BND = 5.9982 MOP	1 MOP = 0.1667 BND
13 mar 2025	1 BND = 5.9921 MOP	1 MOP = 0.1669 BND
14 mar 2025	1 BND = 6.0019 MOP	1 MOP = 0.1666 BND
15 mar 2025	1 BND = 5.9979 MOP	1 MOP = 0.1667 BND
16 mar 2025	1 BND = 6.0129 MOP	1 MOP = 0.1663 BND
17 mar 2025	1 BND = 6.0105 MOP	1 MOP = 0.1664 BND
18 mar 2025	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
19 mar 2025	1 BND = 6.0054 MOP	1 MOP = 0.1665 BND
20 mar 2025	1 BND = 5.9951 MOP	1 MOP = 0.1668 BND
21 mar 2025	1 BND = 6.0032 MOP	1 MOP = 0.1666 BND
22 mar 2025	1 BND = 6.003 MOP	1 MOP = 0.1666 BND
23 mar 2025	1 BND = 6.0179 MOP	1 MOP = 0.1662 BND
24 mar 2025	1 BND = 5.9824 MOP	1 MOP = 0.1672 BND
25 mar 2025	1 BND = 5.9946 MOP	1 MOP = 0.1668 BND
26 mar 2025	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
27 mar 2025	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
28 mar 2025	1 BND = 5.9674 MOP	1 MOP = 0.1676 BND
29 mar 2025	1 BND = 6.0307 MOP	1 MOP = 0.1658 BND
30 mar 2025	1 BND = 6.0318 MOP	1 MOP = 0.1658 BND
31 mar 2025	1 BND = 5.9679 MOP	1 MOP = 0.1676 BND

Apr 2025

Data	BND-MOP	MOP-BND
01 apr 2025	1 BND = 5.9621 MOP	1 MOP = 0.1677 BND
02 apr 2025	1 BND = 5.9659 MOP	1 MOP = 0.1676 BND
03 apr 2025	1 BND = 6.0001 MOP	1 MOP = 0.1667 BND
04 apr 2025	1 BND = 5.9881 MOP	1 MOP = 0.167 BND
05 apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
06 apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
07 apr 2025	1 BND = 5.9401 MOP	1 MOP = 0.1683 BND
08 apr 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
09 apr 2025	1 BND = 5.9343 MOP	1 MOP = 0.1685 BND
10 apr 2025	1 BND = 5.9747 MOP	1 MOP = 0.1674 BND
11 apr 2025	1 BND = 6.0511 MOP	1 MOP = 0.1653 BND
12 apr 2025	1 BND = 6.0498 MOP	1 MOP = 0.1653 BND
13 apr 2025	1 BND = 6.0617 MOP	1 MOP = 0.165 BND
14 apr 2025	1 BND = 6.0713 MOP	1 MOP = 0.1647 BND
15 apr 2025	1 BND = 6.0734 MOP	1 MOP = 0.1647 BND
16 apr 2025	1 BND = 6.0838 MOP	1 MOP = 0.1644 BND
17 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
18 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
19 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
20 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
21 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
22 apr 2025	1 BND = 6.1099 MOP	1 MOP = 0.1637 BND
23 apr 2025	1 BND = 6.0949 MOP	1 MOP = 0.1641 BND
24 apr 2025	1 BND = 6.0932 MOP	1 MOP = 0.1641 BND
25 apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
26 apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
27 apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
28 apr 2025	1 BND = 6.0804 MOP	1 MOP = 0.1645 BND
29 apr 2025	1 BND = 6.0978 MOP	1 MOP = 0.164 BND
30 apr 2025	1 BND = 6.1153 MOP	1 MOP = 0.1635 BND

May 2025

Data	BND-MOP	MOP-BND
01 mag 2025	1 BND = 6.1143 MOP	1 MOP = 0.1636 BND
02 mag 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
03 mag 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
04 mag 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
05 mag 2025	1 BND = 6.1937 MOP	1 MOP = 0.1615 BND
06 mag 2025	1 BND = 6.1883 MOP	1 MOP = 0.1616 BND
07 mag 2025	1 BND = 6.1914 MOP	1 MOP = 0.1615 BND
08 mag 2025	1 BND = 6.1741 MOP	1 MOP = 0.162 BND
09 mag 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
10 mag 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
11 mag 2025	1 BND = 6.1735 MOP	1 MOP = 0.162 BND
12 mag 2025	1 BND = 6.139 MOP	1 MOP = 0.1629 BND
13 mag 2025	1 BND = 6.15 MOP	1 MOP = 0.1626 BND
14 mag 2025	1 BND = 6.1974 MOP	1 MOP = 0.1614 BND
15 mag 2025	1 BND = 6.188 MOP	1 MOP = 0.1616 BND
16 mag 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
17 mag 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
18 mag 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
19 mag 2025	1 BND = 6.2263 MOP	1 MOP = 0.1606 BND
20 mag 2025	1 BND = 6.2189 MOP	1 MOP = 0.1608 BND
21 mag 2025	1 BND = 6.2562 MOP	1 MOP = 0.1598 BND
22 mag 2025	1 BND = 6.2396 MOP	1 MOP = 0.1603 BND
23 mag 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
24 mag 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
25 mag 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
26 mag 2025	1 BND = 6.2869 MOP	1 MOP = 0.1591 BND
27 mag 2025	1 BND = 6.2677 MOP	1 MOP = 0.1595 BND
28 mag 2025	1 BND = 6.2685 MOP	1 MOP = 0.1595 BND
29 mag 2025	1 BND = 6.2623 MOP	1 MOP = 0.1597 BND
30 mag 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND
31 mag 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND

Jun 2025

Data	BND-MOP	MOP-BND
01 giu 2025	1 BND = 6.2669 MOP	1 MOP = 0.1596 BND
02 giu 2025	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
03 giu 2025	1 BND = 6.2718 MOP	1 MOP = 0.1594 BND
04 giu 2025	1 BND = 6.2663 MOP	1 MOP = 0.1596 BND
05 giu 2025	1 BND = 6.2919 MOP	1 MOP = 0.1589 BND
06 giu 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
07 giu 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
08 giu 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
09 giu 2025	1 BND = 6.2894 MOP	1 MOP = 0.159 BND
10 giu 2025	1 BND = 6.2856 MOP	1 MOP = 0.1591 BND
11 giu 2025	1 BND = 6.2846 MOP	1 MOP = 0.1591 BND
12 giu 2025	1 BND = 6.322 MOP	1 MOP = 0.1582 BND
13 giu 2025	1 BND = 6.2946 MOP	1 MOP = 0.1589 BND
14 giu 2025	1 BND = 6.2946 MOP	1 MOP = 0.1589 BND

Informazioni sui tassi di cambio tra BND-MOP e MOP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie