currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MVR e MVR-BND - 2025

Tassi di cambio tra BND-MVR e MVR-BND - 2025

Tassi di cambio tra BND-MVR e MVR-BND

Consulta qui di seguito i tassi di cambio per BND-MVR e MVR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 11,4362 MVR
1 MVR = 0,0874 BND
1A 2A 3A
BND rispetto a MVRMVR rispetto a BND
11,4506 Data: 4/9 11,4464 Data: 4/8 11,4205 Data: 4/7 11,4507 Data: 4/6 11,4507 Data: 4/5 11,5431 Data: 4/4 11,5580 Data: 4/3 11,4621 Data: 4/2 11,4891 Data: 4/1 11,4704 Data: 3/31 11,6351 Data: 3/30 11,6256 Data: 3/29 11,4714 Data: 3/28 11,5093 Data: 3/27 11,5005 Data: 3/26 11,5618 Data: 3/25 11,5511 Data: 3/24 11,6180 Data: 3/23 11,5778 Data: 3/22 11,5813 Data: 3/21 11,5696 Data: 3/20 11,5900 Data: 3/19 11,5913 Data: 3/18 11,5689 Data: 3/17 11,6103 Data: 3/16 11,5731 Data: 3/15 11,5772 Data: 3/14 11,5356 Data: 3/13 11,5411 Data: 3/12 11,5968 Data: 3/11 11,6091 Data: 3/10 11,5663 Data: 3/9 11,5898 Data: 3/8 11,5686 Data: 3/7 11,5577 Data: 3/6 11,5413 Data: 3/5 11,4632 Data: 3/4 11,4655 Data: 3/3 11,4428 Data: 3/2 11,4297 Data: 3/1 11,4515 Data: 2/28 11,4833 Data: 2/27 11,5311 Data: 2/26 11,4755 Data: 2/25 11,5084 Data: 2/24 11,5198 Data: 2/23 11,5198 Data: 2/22 11,5227 Data: 2/21 11,5428 Data: 2/20 11,4750 Data: 2/19 11,4672 Data: 2/18 11,4824 Data: 2/17 11,5141 Data: 2/16 11,5141 Data: 2/15 11,4807 Data: 2/14 11,4069 Data: 2/13 11,3848 Data: 2/12 11,3630 Data: 2/11 11,3733 Data: 2/10 11,3589 Data: 2/9 11,3589 Data: 2/8 11,3924 Data: 2/7 11,3840 Data: 2/6 11,4126 Data: 2/5 11,3210 Data: 2/4 11,2781 Data: 2/3 11,3408 Data: 2/2 11,3599 Data: 2/1 11,3598 Data: 1/31 11,4030 Data: 1/30 11,3986 Data: 1/29 11,3803 Data: 1/28 11,4682 Data: 1/27 11,4518 Data: 1/26 11,4518 Data: 1/25 11,4207 Data: 1/24 11,3512 Data: 1/23 11,3878 Data: 1/22 11,3251 Data: 1/21 11,2573 Data: 1/20 11,2729 Data: 1/19 11,2729 Data: 1/18 11,2694 Data: 1/17 11,2544 Data: 1/16 11,2665 Data: 1/15 11,2374 Data: 1/14 11,1980 Data: 1/13 11,2136 Data: 1/12 11,2136 Data: 1/11 11,2627 Data: 1/10 11,2576 Data: 1/9 11,2723 Data: 1/8 11,3442 Data: 1/7 11,3108 Data: 1/6 11,2626 Data: 1/5 11,2626 Data: 1/4 11,2420 Data: 1/3 11,2726 Data: 1/2 11,3710 Data: 1/1 11,4506 Data: 4/9 11,4464 Data: 4/8 11,4205 Data: 4/7 11,4507 Data: 4/6 11,4507 Data: 4/5 11,5431 Data: 4/4 11,5580 Data: 4/3 11,4621 Data: 4/2 11,4891 Data: 4/1 11,4704 Data: 3/31 11,6351 Data: 3/30 11,6256 Data: 3/29 11,4714 Data: 3/28 11,5093 Data: 3/27 11,5005 Data: 3/26 11,5618 Data: 3/25 11,5511 Data: 3/24 11,6180 Data: 3/23 11,5778 Data: 3/22 11,5813 Data: 3/21 11,5696 Data: 3/20 11,5900 Data: 3/19 11,5913 Data: 3/18 11,5689 Data: 3/17 11,6103 Data: 3/16 11,5731 Data: 3/15 11,5772 Data: 3/14 11,5356 Data: 3/13 11,5411 Data: 3/12 11,5968 Data: 3/11 11,6091 Data: 3/10 11,5663 Data: 3/9 11,5898 Data: 3/8 11,5686 Data: 3/7 11,5577 Data: 3/6 11,5413 Data: 3/5 11,4632 Data: 3/4 11,4655 Data: 3/3 11,4428 Data: 3/2 11,4297 Data: 3/1 11,4515 Data: 2/28 11,4833 Data: 2/27 11,5311 Data: 2/26 11,4755 Data: 2/25 11,5084 Data: 2/24 11,5198 Data: 2/23 11,5198 Data: 2/22 11,5227 Data: 2/21 11,5428 Data: 2/20 11,4750 Data: 2/19 11,4672 Data: 2/18 11,4824 Data: 2/17 11,5141 Data: 2/16 11,5141 Data: 2/15 11,4807 Data: 2/14 11,4069 Data: 2/13 11,3848 Data: 2/12 11,3630 Data: 2/11 11,3733 Data: 2/10 11,3589 Data: 2/9 11,3589 Data: 2/8 11,3924 Data: 2/7 11,3840 Data: 2/6 11,4126 Data: 2/5 11,3210 Data: 2/4 11,2781 Data: 2/3 11,3408 Data: 2/2 11,3599 Data: 2/1 11,3598 Data: 1/31 11,4030 Data: 1/30 11,3986 Data: 1/29 11,3803 Data: 1/28 11,4682 Data: 1/27 11,4518 Data: 1/26 11,4518 Data: 1/25 11,4207 Data: 1/24 11,3512 Data: 1/23 11,3878 Data: 1/22 11,3251 Data: 1/21 11,2573 Data: 1/20 11,2729 Data: 1/19 11,2729 Data: 1/18 11,2694 Data: 1/17 11,2544 Data: 1/16 11,2665 Data: 1/15 11,2374 Data: 1/14 11,1980 Data: 1/13 11,2136 Data: 1/12 11,2136 Data: 1/11 11,2627 Data: 1/10 11,2576 Data: 1/9 11,2723 Data: 1/8 11,3442 Data: 1/7 11,3108 Data: 1/6 11,2626 Data: 1/5 11,2626 Data: 1/4 11,2420 Data: 1/3 11,2726 Data: 1/2 11,3710 Data: 1/1

Jan 2025

DataBND-MVRMVR-BND
01 gen 2025 1 BND = 11.371 MVR 1 MVR = 0.0879 BND
02 gen 2025 1 BND = 11.2726 MVR 1 MVR = 0.0887 BND
03 gen 2025 1 BND = 11.242 MVR 1 MVR = 0.089 BND
04 gen 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
05 gen 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
06 gen 2025 1 BND = 11.3108 MVR 1 MVR = 0.0884 BND
07 gen 2025 1 BND = 11.3442 MVR 1 MVR = 0.0882 BND
08 gen 2025 1 BND = 11.2723 MVR 1 MVR = 0.0887 BND
09 gen 2025 1 BND = 11.2576 MVR 1 MVR = 0.0888 BND
10 gen 2025 1 BND = 11.2627 MVR 1 MVR = 0.0888 BND
11 gen 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
12 gen 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
13 gen 2025 1 BND = 11.198 MVR 1 MVR = 0.0893 BND
14 gen 2025 1 BND = 11.2374 MVR 1 MVR = 0.089 BND
15 gen 2025 1 BND = 11.2665 MVR 1 MVR = 0.0888 BND
16 gen 2025 1 BND = 11.2544 MVR 1 MVR = 0.0889 BND
17 gen 2025 1 BND = 11.2694 MVR 1 MVR = 0.0887 BND
18 gen 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
19 gen 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
20 gen 2025 1 BND = 11.2573 MVR 1 MVR = 0.0888 BND
21 gen 2025 1 BND = 11.3251 MVR 1 MVR = 0.0883 BND
22 gen 2025 1 BND = 11.3878 MVR 1 MVR = 0.0878 BND
23 gen 2025 1 BND = 11.3512 MVR 1 MVR = 0.0881 BND
24 gen 2025 1 BND = 11.4207 MVR 1 MVR = 0.0876 BND
25 gen 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
26 gen 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
27 gen 2025 1 BND = 11.4682 MVR 1 MVR = 0.0872 BND
28 gen 2025 1 BND = 11.3803 MVR 1 MVR = 0.0879 BND
29 gen 2025 1 BND = 11.3986 MVR 1 MVR = 0.0877 BND
30 gen 2025 1 BND = 11.403 MVR 1 MVR = 0.0877 BND
31 gen 2025 1 BND = 11.3598 MVR 1 MVR = 0.088 BND

Feb 2025

DataBND-MVRMVR-BND
01 feb 2025 1 BND = 11.3599 MVR 1 MVR = 0.088 BND
02 feb 2025 1 BND = 11.3408 MVR 1 MVR = 0.0882 BND
03 feb 2025 1 BND = 11.2781 MVR 1 MVR = 0.0887 BND
04 feb 2025 1 BND = 11.321 MVR 1 MVR = 0.0883 BND
05 feb 2025 1 BND = 11.4126 MVR 1 MVR = 0.0876 BND
06 feb 2025 1 BND = 11.384 MVR 1 MVR = 0.0878 BND
07 feb 2025 1 BND = 11.3924 MVR 1 MVR = 0.0878 BND
08 feb 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
09 feb 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
10 feb 2025 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
11 feb 2025 1 BND = 11.363 MVR 1 MVR = 0.088 BND
12 feb 2025 1 BND = 11.3848 MVR 1 MVR = 0.0878 BND
13 feb 2025 1 BND = 11.4069 MVR 1 MVR = 0.0877 BND
14 feb 2025 1 BND = 11.4807 MVR 1 MVR = 0.0871 BND
15 feb 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
16 feb 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
17 feb 2025 1 BND = 11.4824 MVR 1 MVR = 0.0871 BND
18 feb 2025 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
19 feb 2025 1 BND = 11.475 MVR 1 MVR = 0.0871 BND
20 feb 2025 1 BND = 11.5428 MVR 1 MVR = 0.0866 BND
21 feb 2025 1 BND = 11.5227 MVR 1 MVR = 0.0868 BND
22 feb 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
23 feb 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
24 feb 2025 1 BND = 11.5084 MVR 1 MVR = 0.0869 BND
25 feb 2025 1 BND = 11.4755 MVR 1 MVR = 0.0871 BND
26 feb 2025 1 BND = 11.5311 MVR 1 MVR = 0.0867 BND
27 feb 2025 1 BND = 11.4833 MVR 1 MVR = 0.0871 BND
28 feb 2025 1 BND = 11.4515 MVR 1 MVR = 0.0873 BND

Mar 2025

DataBND-MVRMVR-BND
01 mar 2025 1 BND = 11.4297 MVR 1 MVR = 0.0875 BND
02 mar 2025 1 BND = 11.4428 MVR 1 MVR = 0.0874 BND
03 mar 2025 1 BND = 11.4655 MVR 1 MVR = 0.0872 BND
04 mar 2025 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
05 mar 2025 1 BND = 11.5413 MVR 1 MVR = 0.0866 BND
06 mar 2025 1 BND = 11.5577 MVR 1 MVR = 0.0865 BND
07 mar 2025 1 BND = 11.5686 MVR 1 MVR = 0.0864 BND
08 mar 2025 1 BND = 11.5898 MVR 1 MVR = 0.0863 BND
09 mar 2025 1 BND = 11.5663 MVR 1 MVR = 0.0865 BND
10 mar 2025 1 BND = 11.6091 MVR 1 MVR = 0.0861 BND
11 mar 2025 1 BND = 11.5968 MVR 1 MVR = 0.0862 BND
12 mar 2025 1 BND = 11.5411 MVR 1 MVR = 0.0866 BND
13 mar 2025 1 BND = 11.5356 MVR 1 MVR = 0.0867 BND
14 mar 2025 1 BND = 11.5772 MVR 1 MVR = 0.0864 BND
15 mar 2025 1 BND = 11.5731 MVR 1 MVR = 0.0864 BND
16 mar 2025 1 BND = 11.6103 MVR 1 MVR = 0.0861 BND
17 mar 2025 1 BND = 11.5689 MVR 1 MVR = 0.0864 BND
18 mar 2025 1 BND = 11.5913 MVR 1 MVR = 0.0863 BND
19 mar 2025 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
20 mar 2025 1 BND = 11.5696 MVR 1 MVR = 0.0864 BND
21 mar 2025 1 BND = 11.5813 MVR 1 MVR = 0.0863 BND
22 mar 2025 1 BND = 11.5778 MVR 1 MVR = 0.0864 BND
23 mar 2025 1 BND = 11.618 MVR 1 MVR = 0.0861 BND
24 mar 2025 1 BND = 11.5511 MVR 1 MVR = 0.0866 BND
25 mar 2025 1 BND = 11.5618 MVR 1 MVR = 0.0865 BND
26 mar 2025 1 BND = 11.5005 MVR 1 MVR = 0.087 BND
27 mar 2025 1 BND = 11.5093 MVR 1 MVR = 0.0869 BND
28 mar 2025 1 BND = 11.4714 MVR 1 MVR = 0.0872 BND
29 mar 2025 1 BND = 11.6256 MVR 1 MVR = 0.086 BND
30 mar 2025 1 BND = 11.6351 MVR 1 MVR = 0.0859 BND
31 mar 2025 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Apr 2025

DataBND-MVRMVR-BND
01 apr 2025 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
02 apr 2025 1 BND = 11.4621 MVR 1 MVR = 0.0872 BND
03 apr 2025 1 BND = 11.558 MVR 1 MVR = 0.0865 BND
04 apr 2025 1 BND = 11.5431 MVR 1 MVR = 0.0866 BND
05 apr 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
06 apr 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
07 apr 2025 1 BND = 11.4205 MVR 1 MVR = 0.0876 BND
08 apr 2025 1 BND = 11.4464 MVR 1 MVR = 0.0874 BND
09 apr 2025 1 BND = 11.4506 MVR 1 MVR = 0.0873 BND

Informazioni sui tassi di cambio tra BND-MVR e MVR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats