currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MVR e MVR-BND - 2026

Tassi di cambio tra BND-MVR e MVR-BND - 2026

Tassi di cambio tra BND-MVR e MVR-BND

Consulta qui di seguito i tassi di cambio per BND-MVR e MVR-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 12,1137 MVR
1 MVR = 0,0826 BND
1A 2A 3A

Jan 2026

DataBND-MVRMVR-BND
01 gen 2026 1 BND = 12.0093 MVR 1 MVR = 0.0833 BND
02 gen 2026 1 BND = 12.0105 MVR 1 MVR = 0.0833 BND
03 gen 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
04 gen 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
05 gen 2026 1 BND = 12.0127 MVR 1 MVR = 0.0832 BND
06 gen 2026 1 BND = 12.0785 MVR 1 MVR = 0.0828 BND
07 gen 2026 1 BND = 12.057 MVR 1 MVR = 0.0829 BND
08 gen 2026 1 BND = 12.0275 MVR 1 MVR = 0.0831 BND
09 gen 2026 1 BND = 12.0083 MVR 1 MVR = 0.0833 BND
10 gen 2026 1 BND = 12.0163 MVR 1 MVR = 0.0832 BND
11 gen 2026 1 BND = 12.0089 MVR 1 MVR = 0.0833 BND
12 gen 2026 1 BND = 12.0228 MVR 1 MVR = 0.0832 BND
13 gen 2026 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
14 gen 2026 1 BND = 12.0034 MVR 1 MVR = 0.0833 BND
15 gen 2026 1 BND = 12.0014 MVR 1 MVR = 0.0833 BND
16 gen 2026 1 BND = 12.003 MVR 1 MVR = 0.0833 BND
17 gen 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
18 gen 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
19 gen 2026 1 BND = 12.0318 MVR 1 MVR = 0.0831 BND
20 gen 2026 1 BND = 12.0629 MVR 1 MVR = 0.0829 BND
21 gen 2026 1 BND = 12.0466 MVR 1 MVR = 0.083 BND
22 gen 2026 1 BND = 12.048 MVR 1 MVR = 0.083 BND
23 gen 2026 1 BND = 12.0809 MVR 1 MVR = 0.0828 BND
24 gen 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
25 gen 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
26 gen 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
27 gen 2026 1 BND = 12.2219 MVR 1 MVR = 0.0818 BND
28 gen 2026 1 BND = 12.258 MVR 1 MVR = 0.0816 BND
29 gen 2026 1 BND = 12.2451 MVR 1 MVR = 0.0817 BND
30 gen 2026 1 BND = 12.1973 MVR 1 MVR = 0.082 BND
31 gen 2026 1 BND = 12.1137 MVR 1 MVR = 0.0826 BND

Feb 2026

DataBND-MVRMVR-BND
01 feb 2026 1 BND = 12.1109 MVR 1 MVR = 0.0826 BND
02 feb 2026 1 BND = 12.158 MVR 1 MVR = 0.0823 BND
03 feb 2026 1 BND = 12.1604 MVR 1 MVR = 0.0822 BND
04 feb 2026 1 BND = 12.1506 MVR 1 MVR = 0.0823 BND
05 feb 2026 1 BND = 12.1347 MVR 1 MVR = 0.0824 BND
06 feb 2026 1 BND = 12.1317 MVR 1 MVR = 0.0824 BND
07 feb 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
08 feb 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
09 feb 2026 1 BND = 12.1827 MVR 1 MVR = 0.0821 BND
10 feb 2026 1 BND = 12.2148 MVR 1 MVR = 0.0819 BND
11 feb 2026 1 BND = 12.2353 MVR 1 MVR = 0.0817 BND
12 feb 2026 1 BND = 12.2591 MVR 1 MVR = 0.0816 BND
13 feb 2026 1 BND = 12.2223 MVR 1 MVR = 0.0818 BND
14 feb 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
15 feb 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
16 feb 2026 1 BND = 12.2031 MVR 1 MVR = 0.0819 BND
17 feb 2026 1 BND = 12.1928 MVR 1 MVR = 0.082 BND
18 feb 2026 1 BND = 12.1919 MVR 1 MVR = 0.082 BND
19 feb 2026 1 BND = 12.1459 MVR 1 MVR = 0.0823 BND
20 feb 2026 1 BND = 12.1324 MVR 1 MVR = 0.0824 BND
21 feb 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
22 feb 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
23 feb 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
24 feb 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
25 feb 2026 1 BND = 12.2126 MVR 1 MVR = 0.0819 BND
26 feb 2026 1 BND = 12.2393 MVR 1 MVR = 0.0817 BND
27 feb 2026 1 BND = 12.2184 MVR 1 MVR = 0.0818 BND
28 feb 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND

Mar 2026

DataBND-MVRMVR-BND
01 mar 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND
02 mar 2026 1 BND = 12.1371 MVR 1 MVR = 0.0824 BND
03 mar 2026 1 BND = 12.0943 MVR 1 MVR = 0.0827 BND
04 mar 2026 1 BND = 12.1288 MVR 1 MVR = 0.0824 BND
05 mar 2026 1 BND = 12.1079 MVR 1 MVR = 0.0826 BND
06 mar 2026 1 BND = 12.0639 MVR 1 MVR = 0.0829 BND
07 mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
08 mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
09 mar 2026 1 BND = 12.0723 MVR 1 MVR = 0.0828 BND
10 mar 2026 1 BND = 12.1387 MVR 1 MVR = 0.0824 BND
11 mar 2026 1 BND = 12.1436 MVR 1 MVR = 0.0823 BND
12 mar 2026 1 BND = 12.1068 MVR 1 MVR = 0.0826 BND
13 mar 2026 1 BND = 12.0766 MVR 1 MVR = 0.0828 BND
14 mar 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
15 mar 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
16 mar 2026 1 BND = 12.0804 MVR 1 MVR = 0.0828 BND
17 mar 2026 1 BND = 12.1089 MVR 1 MVR = 0.0826 BND
18 mar 2026 1 BND = 12.0823 MVR 1 MVR = 0.0828 BND
19 mar 2026 1 BND = 12.0449 MVR 1 MVR = 0.083 BND
20 mar 2026 1 BND = 12.0838 MVR 1 MVR = 0.0828 BND
21 mar 2026 1 BND = 12.1095 MVR 1 MVR = 0.0826 BND
22 mar 2026 1 BND = 12.1095 MVR 1 MVR = 0.0826 BND
23 mar 2026 1 BND = 12.1018 MVR 1 MVR = 0.0826 BND
24 mar 2026 1 BND = 12.0717 MVR 1 MVR = 0.0828 BND
25 mar 2026 1 BND = 12.0869 MVR 1 MVR = 0.0827 BND
26 mar 2026 1 BND = 12.0302 MVR 1 MVR = 0.0831 BND
27 mar 2026 1 BND = 12.0046 MVR 1 MVR = 0.0833 BND
28 mar 2026 1 BND = 11.9968 MVR 1 MVR = 0.0834 BND
29 mar 2026 1 BND = 12.0374 MVR 1 MVR = 0.0831 BND

Informazioni sui tassi di cambio tra BND-MVR e MVR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats