> Tassi di cambio tra BND-MVR e MVR-BND - 2026

Tassi di cambio tra BND-MVR e MVR-BND - 2026

Tassi di cambio tra BND-MVR e MVR-BND

Consulta qui di seguito i tassi di cambio per BND-MVR e MVR-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 12,1128 MVR

1 MVR = 0,0826 BND

1A 2A 3A

BND rispetto a MVRMVR rispetto a BND

Jan 2026

Data	BND-MVR	MVR-BND
01 gen 2026	1 BND = 12.0093 MVR	1 MVR = 0.0833 BND
02 gen 2026	1 BND = 12.0105 MVR	1 MVR = 0.0833 BND
03 gen 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
04 gen 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
05 gen 2026	1 BND = 12.0127 MVR	1 MVR = 0.0832 BND
06 gen 2026	1 BND = 12.0785 MVR	1 MVR = 0.0828 BND
07 gen 2026	1 BND = 12.057 MVR	1 MVR = 0.0829 BND
08 gen 2026	1 BND = 12.0275 MVR	1 MVR = 0.0831 BND
09 gen 2026	1 BND = 12.0083 MVR	1 MVR = 0.0833 BND
10 gen 2026	1 BND = 12.0163 MVR	1 MVR = 0.0832 BND
11 gen 2026	1 BND = 12.0089 MVR	1 MVR = 0.0833 BND
12 gen 2026	1 BND = 12.0228 MVR	1 MVR = 0.0832 BND
13 gen 2026	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
14 gen 2026	1 BND = 12.0034 MVR	1 MVR = 0.0833 BND
15 gen 2026	1 BND = 12.0014 MVR	1 MVR = 0.0833 BND
16 gen 2026	1 BND = 12.003 MVR	1 MVR = 0.0833 BND
17 gen 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
18 gen 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
19 gen 2026	1 BND = 12.0318 MVR	1 MVR = 0.0831 BND
20 gen 2026	1 BND = 12.0629 MVR	1 MVR = 0.0829 BND
21 gen 2026	1 BND = 12.0466 MVR	1 MVR = 0.083 BND
22 gen 2026	1 BND = 12.048 MVR	1 MVR = 0.083 BND
23 gen 2026	1 BND = 12.0809 MVR	1 MVR = 0.0828 BND
24 gen 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
25 gen 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
26 gen 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
27 gen 2026	1 BND = 12.2219 MVR	1 MVR = 0.0818 BND
28 gen 2026	1 BND = 12.258 MVR	1 MVR = 0.0816 BND
29 gen 2026	1 BND = 12.2451 MVR	1 MVR = 0.0817 BND
30 gen 2026	1 BND = 12.1973 MVR	1 MVR = 0.082 BND
31 gen 2026	1 BND = 12.1137 MVR	1 MVR = 0.0826 BND

Feb 2026

Data	BND-MVR	MVR-BND
01 feb 2026	1 BND = 12.1109 MVR	1 MVR = 0.0826 BND
02 feb 2026	1 BND = 12.158 MVR	1 MVR = 0.0823 BND
03 feb 2026	1 BND = 12.1604 MVR	1 MVR = 0.0822 BND
04 feb 2026	1 BND = 12.1506 MVR	1 MVR = 0.0823 BND
05 feb 2026	1 BND = 12.1347 MVR	1 MVR = 0.0824 BND
06 feb 2026	1 BND = 12.1317 MVR	1 MVR = 0.0824 BND
07 feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
08 feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
09 feb 2026	1 BND = 12.1827 MVR	1 MVR = 0.0821 BND
10 feb 2026	1 BND = 12.2148 MVR	1 MVR = 0.0819 BND
11 feb 2026	1 BND = 12.2353 MVR	1 MVR = 0.0817 BND
12 feb 2026	1 BND = 12.2591 MVR	1 MVR = 0.0816 BND
13 feb 2026	1 BND = 12.2223 MVR	1 MVR = 0.0818 BND
14 feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
15 feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
16 feb 2026	1 BND = 12.2031 MVR	1 MVR = 0.0819 BND
17 feb 2026	1 BND = 12.1928 MVR	1 MVR = 0.082 BND
18 feb 2026	1 BND = 12.1919 MVR	1 MVR = 0.082 BND
19 feb 2026	1 BND = 12.1459 MVR	1 MVR = 0.0823 BND
20 feb 2026	1 BND = 12.1324 MVR	1 MVR = 0.0824 BND
21 feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
22 feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
23 feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
24 feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
25 feb 2026	1 BND = 12.2126 MVR	1 MVR = 0.0819 BND
26 feb 2026	1 BND = 12.2393 MVR	1 MVR = 0.0817 BND
27 feb 2026	1 BND = 12.2184 MVR	1 MVR = 0.0818 BND
28 feb 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND

Mar 2026

Data	BND-MVR	MVR-BND
01 mar 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND
02 mar 2026	1 BND = 12.1371 MVR	1 MVR = 0.0824 BND
03 mar 2026	1 BND = 12.0943 MVR	1 MVR = 0.0827 BND
04 mar 2026	1 BND = 12.1288 MVR	1 MVR = 0.0824 BND
05 mar 2026	1 BND = 12.1079 MVR	1 MVR = 0.0826 BND
06 mar 2026	1 BND = 12.0639 MVR	1 MVR = 0.0829 BND
07 mar 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
08 mar 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
09 mar 2026	1 BND = 12.0723 MVR	1 MVR = 0.0828 BND
10 mar 2026	1 BND = 12.1387 MVR	1 MVR = 0.0824 BND
11 mar 2026	1 BND = 12.1436 MVR	1 MVR = 0.0823 BND
12 mar 2026	1 BND = 12.1068 MVR	1 MVR = 0.0826 BND
13 mar 2026	1 BND = 12.0766 MVR	1 MVR = 0.0828 BND
14 mar 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
15 mar 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
16 mar 2026	1 BND = 12.0804 MVR	1 MVR = 0.0828 BND
17 mar 2026	1 BND = 12.1089 MVR	1 MVR = 0.0826 BND
18 mar 2026	1 BND = 12.0823 MVR	1 MVR = 0.0828 BND
19 mar 2026	1 BND = 12.0449 MVR	1 MVR = 0.083 BND
20 mar 2026	1 BND = 12.0838 MVR	1 MVR = 0.0828 BND
21 mar 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
22 mar 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
23 mar 2026	1 BND = 12.1018 MVR	1 MVR = 0.0826 BND
24 mar 2026	1 BND = 12.0717 MVR	1 MVR = 0.0828 BND
25 mar 2026	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
26 mar 2026	1 BND = 12.0302 MVR	1 MVR = 0.0831 BND
27 mar 2026	1 BND = 12.0046 MVR	1 MVR = 0.0833 BND
28 mar 2026	1 BND = 11.9968 MVR	1 MVR = 0.0834 BND
29 mar 2026	1 BND = 12.0374 MVR	1 MVR = 0.0831 BND
30 mar 2026	1 BND = 11.9766 MVR	1 MVR = 0.0835 BND
31 mar 2026	1 BND = 11.973 MVR	1 MVR = 0.0835 BND

Apr 2026

Data	BND-MVR	MVR-BND
01 apr 2026	1 BND = 12.0609 MVR	1 MVR = 0.0829 BND
02 apr 2026	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
03 apr 2026	1 BND = 12.0303 MVR	1 MVR = 0.0831 BND
04 apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
05 apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
06 apr 2026	1 BND = 12.0301 MVR	1 MVR = 0.0831 BND
07 apr 2026	1 BND = 12.0263 MVR	1 MVR = 0.0832 BND
08 apr 2026	1 BND = 12.1269 MVR	1 MVR = 0.0825 BND
09 apr 2026	1 BND = 12.1284 MVR	1 MVR = 0.0825 BND
10 apr 2026	1 BND = 12.1295 MVR	1 MVR = 0.0824 BND
11 apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
12 apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
13 apr 2026	1 BND = 12.126 MVR	1 MVR = 0.0825 BND
14 apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
15 apr 2026	1 BND = 12.1528 MVR	1 MVR = 0.0823 BND
16 apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
17 apr 2026	1 BND = 12.143 MVR	1 MVR = 0.0824 BND
18 apr 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
19 apr 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
20 apr 2026	1 BND = 12.1659 MVR	1 MVR = 0.0822 BND
21 apr 2026	1 BND = 12.1508 MVR	1 MVR = 0.0823 BND
22 apr 2026	1 BND = 12.1401 MVR	1 MVR = 0.0824 BND
23 apr 2026	1 BND = 12.0968 MVR	1 MVR = 0.0827 BND
24 apr 2026	1 BND = 12.1054 MVR	1 MVR = 0.0826 BND
25 apr 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
26 apr 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
27 apr 2026	1 BND = 12.1299 MVR	1 MVR = 0.0824 BND
28 apr 2026	1 BND = 12.1106 MVR	1 MVR = 0.0826 BND
29 apr 2026	1 BND = 12.0956 MVR	1 MVR = 0.0827 BND
30 apr 2026	1 BND = 12.113 MVR	1 MVR = 0.0826 BND

May 2026

Data	BND-MVR	MVR-BND
01 mag 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
02 mag 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
03 mag 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
04 mag 2026	1 BND = 12.1134 MVR	1 MVR = 0.0826 BND
05 mag 2026	1 BND = 12.0984 MVR	1 MVR = 0.0827 BND
06 mag 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
07 mag 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
08 mag 2026	1 BND = 12.1888 MVR	1 MVR = 0.082 BND
09 mag 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
10 mag 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
11 mag 2026	1 BND = 12.1296 MVR	1 MVR = 0.0824 BND
12 mag 2026	1 BND = 12.1058 MVR	1 MVR = 0.0826 BND
13 mag 2026	1 BND = 12.0993 MVR	1 MVR = 0.0826 BND
14 mag 2026	1 BND = 12.0999 MVR	1 MVR = 0.0826 BND
15 mag 2026	1 BND = 12.128 MVR	1 MVR = 0.0825 BND

Informazioni sui tassi di cambio tra BND-MVR e MVR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie