> Tassi di cambio tra BND-MWK e MWK-BND - 2024

Tassi di cambio tra BND-MWK e MWK-BND - 2024

Tassi di cambio tra BND-MWK e MWK-BND

Consulta qui di seguito i tassi di cambio per BND-MWK e MWK-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 1289,7731 MWK

1 MWK = 0,0008 BND

1A 2A 3A

BND rispetto a MWKMWK rispetto a BND

Jan 2024

Data	BND-MWK	MWK-BND
01 gen 2024	1 BND = 1275.8999 MWK	1 MWK = 0.0008 BND
02 gen 2024	1 BND = 1270.3239 MWK	1 MWK = 0.0008 BND
03 gen 2024	1 BND = 1267.2288 MWK	1 MWK = 0.0008 BND
04 gen 2024	1 BND = 1266.7665 MWK	1 MWK = 0.0008 BND
05 gen 2024	1 BND = 1264.1279 MWK	1 MWK = 0.0008 BND
06 gen 2024	1 BND = 1264.139 MWK	1 MWK = 0.0008 BND
07 gen 2024	1 BND = 1264.139 MWK	1 MWK = 0.0008 BND
08 gen 2024	1 BND = 1264.5423 MWK	1 MWK = 0.0008 BND
09 gen 2024	1 BND = 1264.4815 MWK	1 MWK = 0.0008 BND
10 gen 2024	1 BND = 1264.6651 MWK	1 MWK = 0.0008 BND
11 gen 2024	1 BND = 1266.1686 MWK	1 MWK = 0.0008 BND
12 gen 2024	1 BND = 1263.4979 MWK	1 MWK = 0.0008 BND
13 gen 2024	1 BND = 1263.4865 MWK	1 MWK = 0.0008 BND
14 gen 2024	1 BND = 1263.4865 MWK	1 MWK = 0.0008 BND
15 gen 2024	1 BND = 1262.4867 MWK	1 MWK = 0.0008 BND
16 gen 2024	1 BND = 1255.7639 MWK	1 MWK = 0.0008 BND
17 gen 2024	1 BND = 1252.5651 MWK	1 MWK = 0.0008 BND
18 gen 2024	1 BND = 1252.842 MWK	1 MWK = 0.0008 BND
19 gen 2024	1 BND = 1255.2106 MWK	1 MWK = 0.0008 BND
20 gen 2024	1 BND = 1255.2568 MWK	1 MWK = 0.0008 BND
21 gen 2024	1 BND = 1255.2568 MWK	1 MWK = 0.0008 BND
22 gen 2024	1 BND = 1255.1693 MWK	1 MWK = 0.0008 BND
23 gen 2024	1 BND = 1255.3699 MWK	1 MWK = 0.0008 BND
24 gen 2024	1 BND = 1257.8721 MWK	1 MWK = 0.0008 BND
25 gen 2024	1 BND = 1256.8303 MWK	1 MWK = 0.0008 BND
26 gen 2024	1 BND = 1256.2909 MWK	1 MWK = 0.0008 BND
27 gen 2024	1 BND = 1256.3487 MWK	1 MWK = 0.0008 BND
28 gen 2024	1 BND = 1256.3487 MWK	1 MWK = 0.0008 BND
29 gen 2024	1 BND = 1254.4416 MWK	1 MWK = 0.0008 BND
30 gen 2024	1 BND = 1256.3617 MWK	1 MWK = 0.0008 BND
31 gen 2024	1 BND = 1256.006 MWK	1 MWK = 0.0008 BND

Feb 2024

Data	BND-MWK	MWK-BND
01 feb 2024	1 BND = 1254.8901 MWK	1 MWK = 0.0008 BND
02 feb 2024	1 BND = 1260.6366 MWK	1 MWK = 0.0008 BND
03 feb 2024	1 BND = 1260.6479 MWK	1 MWK = 0.0008 BND
04 feb 2024	1 BND = 1260.6479 MWK	1 MWK = 0.0008 BND
05 feb 2024	1 BND = 1250.9613 MWK	1 MWK = 0.0008 BND
06 feb 2024	1 BND = 1250.657 MWK	1 MWK = 0.0008 BND
07 feb 2024	1 BND = 1253.5089 MWK	1 MWK = 0.0008 BND
08 feb 2024	1 BND = 1250.2471 MWK	1 MWK = 0.0008 BND
09 feb 2024	1 BND = 1250.5573 MWK	1 MWK = 0.0008 BND
10 feb 2024	1 BND = 1250.5692 MWK	1 MWK = 0.0008 BND
11 feb 2024	1 BND = 1250.5692 MWK	1 MWK = 0.0008 BND
12 feb 2024	1 BND = 1251.6574 MWK	1 MWK = 0.0008 BND
13 feb 2024	1 BND = 1251.3904 MWK	1 MWK = 0.0008 BND
14 feb 2024	1 BND = 1247.1749 MWK	1 MWK = 0.0008 BND
15 feb 2024	1 BND = 1249.3604 MWK	1 MWK = 0.0008 BND
16 feb 2024	1 BND = 1250.9148 MWK	1 MWK = 0.0008 BND
17 feb 2024	1 BND = 1249.3307 MWK	1 MWK = 0.0008 BND
18 feb 2024	1 BND = 1250.7931 MWK	1 MWK = 0.0008 BND
19 feb 2024	1 BND = 1250.9655 MWK	1 MWK = 0.0008 BND
20 feb 2024	1 BND = 1251.4452 MWK	1 MWK = 0.0008 BND
21 feb 2024	1 BND = 1252.0086 MWK	1 MWK = 0.0008 BND
22 feb 2024	1 BND = 1255.1907 MWK	1 MWK = 0.0008 BND
23 feb 2024	1 BND = 1251.9286 MWK	1 MWK = 0.0008 BND
24 feb 2024	1 BND = 1251.958 MWK	1 MWK = 0.0008 BND
25 feb 2024	1 BND = 1251.958 MWK	1 MWK = 0.0008 BND
26 feb 2024	1 BND = 1252.3303 MWK	1 MWK = 0.0008 BND
27 feb 2024	1 BND = 1253.0742 MWK	1 MWK = 0.0008 BND
28 feb 2024	1 BND = 1250.2401 MWK	1 MWK = 0.0008 BND
29 feb 2024	1 BND = 1251.372 MWK	1 MWK = 0.0008 BND

Mar 2024

Data	BND-MWK	MWK-BND
01 mar 2024	1 BND = 1250.3314 MWK	1 MWK = 0.0008 BND
02 mar 2024	1 BND = 1250.3774 MWK	1 MWK = 0.0008 BND
03 mar 2024	1 BND = 1250.3774 MWK	1 MWK = 0.0008 BND
04 mar 2024	1 BND = 1253.4979 MWK	1 MWK = 0.0008 BND
05 mar 2024	1 BND = 1252.3997 MWK	1 MWK = 0.0008 BND
06 mar 2024	1 BND = 1255.0904 MWK	1 MWK = 0.0008 BND
07 mar 2024	1 BND = 1260.1581 MWK	1 MWK = 0.0008 BND
08 mar 2024	1 BND = 1264.3961 MWK	1 MWK = 0.0008 BND
09 mar 2024	1 BND = 1264.3907 MWK	1 MWK = 0.0008 BND
10 mar 2024	1 BND = 1264.3907 MWK	1 MWK = 0.0008 BND
11 mar 2024	1 BND = 1265.6767 MWK	1 MWK = 0.0008 BND
12 mar 2024	1 BND = 1264.8381 MWK	1 MWK = 0.0008 BND
13 mar 2024	1 BND = 1262.941 MWK	1 MWK = 0.0008 BND
14 mar 2024	1 BND = 1264.1437 MWK	1 MWK = 0.0008 BND
15 mar 2024	1 BND = 1259.0455 MWK	1 MWK = 0.0008 BND
16 mar 2024	1 BND = 1259.0458 MWK	1 MWK = 0.0008 BND
17 mar 2024	1 BND = 1259.0458 MWK	1 MWK = 0.0008 BND
18 mar 2024	1 BND = 1258.693 MWK	1 MWK = 0.0008 BND
19 mar 2024	1 BND = 1254.4074 MWK	1 MWK = 0.0008 BND
20 mar 2024	1 BND = 1252.2304 MWK	1 MWK = 0.0008 BND
21 mar 2024	1 BND = 1294.2098 MWK	1 MWK = 0.0008 BND
22 mar 2024	1 BND = 1284.7042 MWK	1 MWK = 0.0008 BND
23 mar 2024	1 BND = 1284.7158 MWK	1 MWK = 0.0008 BND
24 mar 2024	1 BND = 1284.7158 MWK	1 MWK = 0.0008 BND
25 mar 2024	1 BND = 1288.7067 MWK	1 MWK = 0.0008 BND
26 mar 2024	1 BND = 1289.6149 MWK	1 MWK = 0.0008 BND
27 mar 2024	1 BND = 1286.0491 MWK	1 MWK = 0.0008 BND
28 mar 2024	1 BND = 1282.9634 MWK	1 MWK = 0.0008 BND
29 mar 2024	1 BND = 1284.8781 MWK	1 MWK = 0.0008 BND
30 mar 2024	1 BND = 1284.998 MWK	1 MWK = 0.0008 BND
31 mar 2024	1 BND = 1284.998 MWK	1 MWK = 0.0008 BND

Apr 2024

Data	BND-MWK	MWK-BND
01 apr 2024	1 BND = 1284.9855 MWK	1 MWK = 0.0008 BND
02 apr 2024	1 BND = 1281.8027 MWK	1 MWK = 0.0008 BND
03 apr 2024	1 BND = 1282.5565 MWK	1 MWK = 0.0008 BND
04 apr 2024	1 BND = 1287.1175 MWK	1 MWK = 0.0008 BND
05 apr 2024	1 BND = 1286.4481 MWK	1 MWK = 0.0008 BND
06 apr 2024	1 BND = 1286.448 MWK	1 MWK = 0.0008 BND
07 apr 2024	1 BND = 1286.448 MWK	1 MWK = 0.0008 BND
08 apr 2024	1 BND = 1285.307 MWK	1 MWK = 0.0008 BND
09 apr 2024	1 BND = 1288.3509 MWK	1 MWK = 0.0008 BND
10 apr 2024	1 BND = 1288.3805 MWK	1 MWK = 0.0008 BND
11 apr 2024	1 BND = 1280.9014 MWK	1 MWK = 0.0008 BND
12 apr 2024	1 BND = 1274.7447 MWK	1 MWK = 0.0008 BND
13 apr 2024	1 BND = 1281.0193 MWK	1 MWK = 0.0008 BND
14 apr 2024	1 BND = 1274.7811 MWK	1 MWK = 0.0008 BND
15 apr 2024	1 BND = 1273.8458 MWK	1 MWK = 0.0008 BND
16 apr 2024	1 BND = 1270.0011 MWK	1 MWK = 0.0008 BND
17 apr 2024	1 BND = 1271.844 MWK	1 MWK = 0.0008 BND
18 apr 2024	1 BND = 1274.401 MWK	1 MWK = 0.0008 BND
19 apr 2024	1 BND = 1272.4885 MWK	1 MWK = 0.0008 BND
20 apr 2024	1 BND = 1272.4762 MWK	1 MWK = 0.0008 BND
21 apr 2024	1 BND = 1272.4762 MWK	1 MWK = 0.0008 BND
22 apr 2024	1 BND = 1272.0893 MWK	1 MWK = 0.0008 BND
23 apr 2024	1 BND = 1271.7071 MWK	1 MWK = 0.0008 BND
24 apr 2024	1 BND = 1273.59 MWK	1 MWK = 0.0008 BND
25 apr 2024	1 BND = 1275.4958 MWK	1 MWK = 0.0008 BND
26 apr 2024	1 BND = 1273.4795 MWK	1 MWK = 0.0008 BND
27 apr 2024	1 BND = 1273.4559 MWK	1 MWK = 0.0008 BND
28 apr 2024	1 BND = 1273.4559 MWK	1 MWK = 0.0008 BND
29 apr 2024	1 BND = 1274.445 MWK	1 MWK = 0.0008 BND
30 apr 2024	1 BND = 1273.5478 MWK	1 MWK = 0.0008 BND

May 2024

Data	BND-MWK	MWK-BND
01 mag 2024	1 BND = 1270.0474 MWK	1 MWK = 0.0008 BND
02 mag 2024	1 BND = 1275.2055 MWK	1 MWK = 0.0008 BND
03 mag 2024	1 BND = 1282.3503 MWK	1 MWK = 0.0008 BND
04 mag 2024	1 BND = 1282.4097 MWK	1 MWK = 0.0008 BND
05 mag 2024	1 BND = 1282.4097 MWK	1 MWK = 0.0008 BND
06 mag 2024	1 BND = 1284.266 MWK	1 MWK = 0.0008 BND
07 mag 2024	1 BND = 1281.2738 MWK	1 MWK = 0.0008 BND
08 mag 2024	1 BND = 1278.6903 MWK	1 MWK = 0.0008 BND
09 mag 2024	1 BND = 1278.0023 MWK	1 MWK = 0.0008 BND
10 mag 2024	1 BND = 1280.8583 MWK	1 MWK = 0.0008 BND
11 mag 2024	1 BND = 1280.8583 MWK	1 MWK = 0.0008 BND
12 mag 2024	1 BND = 1280.8577 MWK	1 MWK = 0.0008 BND
13 mag 2024	1 BND = 1280.7559 MWK	1 MWK = 0.0008 BND
14 mag 2024	1 BND = 1280.9095 MWK	1 MWK = 0.0008 BND
15 mag 2024	1 BND = 1285.0396 MWK	1 MWK = 0.0008 BND
16 mag 2024	1 BND = 1289.7508 MWK	1 MWK = 0.0008 BND
17 mag 2024	1 BND = 1286.506 MWK	1 MWK = 0.0008 BND
18 mag 2024	1 BND = 1286.5068 MWK	1 MWK = 0.0008 BND
19 mag 2024	1 BND = 1286.5068 MWK	1 MWK = 0.0008 BND
20 mag 2024	1 BND = 1288.1583 MWK	1 MWK = 0.0008 BND
21 mag 2024	1 BND = 1287.1292 MWK	1 MWK = 0.0008 BND
22 mag 2024	1 BND = 1285.6278 MWK	1 MWK = 0.0008 BND
23 mag 2024	1 BND = 1284.9525 MWK	1 MWK = 0.0008 BND
24 mag 2024	1 BND = 1284.0496 MWK	1 MWK = 0.0008 BND
25 mag 2024	1 BND = 1284.0551 MWK	1 MWK = 0.0008 BND
26 mag 2024	1 BND = 1284.0551 MWK	1 MWK = 0.0008 BND
27 mag 2024	1 BND = 1285.5778 MWK	1 MWK = 0.0008 BND
28 mag 2024	1 BND = 1286.4782 MWK	1 MWK = 0.0008 BND
29 mag 2024	1 BND = 1284.3679 MWK	1 MWK = 0.0008 BND
30 mag 2024	1 BND = 1283.1633 MWK	1 MWK = 0.0008 BND
31 mag 2024	1 BND = 1281.8098 MWK	1 MWK = 0.0008 BND

Jun 2024

Data	BND-MWK	MWK-BND
01 giu 2024	1 BND = 1281.8571 MWK	1 MWK = 0.0008 BND
02 giu 2024	1 BND = 1281.8571 MWK	1 MWK = 0.0008 BND
03 giu 2024	1 BND = 1283.7329 MWK	1 MWK = 0.0008 BND
04 giu 2024	1 BND = 1286.6017 MWK	1 MWK = 0.0008 BND
05 giu 2024	1 BND = 1286.2371 MWK	1 MWK = 0.0008 BND
06 giu 2024	1 BND = 1287.06 MWK	1 MWK = 0.0008 BND
07 giu 2024	1 BND = 1288.6375 MWK	1 MWK = 0.0008 BND
08 giu 2024	1 BND = 1288.6489 MWK	1 MWK = 0.0008 BND
09 giu 2024	1 BND = 1288.6489 MWK	1 MWK = 0.0008 BND
10 giu 2024	1 BND = 1280.8582 MWK	1 MWK = 0.0008 BND
11 giu 2024	1 BND = 1281.2984 MWK	1 MWK = 0.0008 BND
12 giu 2024	1 BND = 1282.3384 MWK	1 MWK = 0.0008 BND
13 giu 2024	1 BND = 1284.8221 MWK	1 MWK = 0.0008 BND
14 giu 2024	1 BND = 1280.9316 MWK	1 MWK = 0.0008 BND
15 giu 2024	1 BND = 1280.9196 MWK	1 MWK = 0.0008 BND
16 giu 2024	1 BND = 1280.9196 MWK	1 MWK = 0.0008 BND
17 giu 2024	1 BND = 1281.14 MWK	1 MWK = 0.0008 BND
18 giu 2024	1 BND = 1280.7205 MWK	1 MWK = 0.0008 BND
19 giu 2024	1 BND = 1284.0314 MWK	1 MWK = 0.0008 BND
20 giu 2024	1 BND = 1281.7597 MWK	1 MWK = 0.0008 BND
21 giu 2024	1 BND = 1279.732 MWK	1 MWK = 0.0008 BND
22 giu 2024	1 BND = 1279.7321 MWK	1 MWK = 0.0008 BND
23 giu 2024	1 BND = 1279.7321 MWK	1 MWK = 0.0008 BND
24 giu 2024	1 BND = 1281.3947 MWK	1 MWK = 0.0008 BND
25 giu 2024	1 BND = 1281.7485 MWK	1 MWK = 0.0008 BND
26 giu 2024	1 BND = 1277.0389 MWK	1 MWK = 0.0008 BND
27 giu 2024	1 BND = 1277.9622 MWK	1 MWK = 0.0008 BND
28 giu 2024	1 BND = 1279.3674 MWK	1 MWK = 0.0008 BND
29 giu 2024	1 BND = 1279.3673 MWK	1 MWK = 0.0008 BND
30 giu 2024	1 BND = 1279.3854 MWK	1 MWK = 0.0008 BND

Jul 2024

Data	BND-MWK	MWK-BND
01 lug 2024	1 BND = 1279.2229 MWK	1 MWK = 0.0008 BND
02 lug 2024	1 BND = 1275.9854 MWK	1 MWK = 0.0008 BND
03 lug 2024	1 BND = 1278.4023 MWK	1 MWK = 0.0008 BND
04 lug 2024	1 BND = 1282.8965 MWK	1 MWK = 0.0008 BND
05 lug 2024	1 BND = 1284.5725 MWK	1 MWK = 0.0008 BND
06 lug 2024	1 BND = 1284.5603 MWK	1 MWK = 0.0008 BND
07 lug 2024	1 BND = 1284.5603 MWK	1 MWK = 0.0008 BND
08 lug 2024	1 BND = 1284.2579 MWK	1 MWK = 0.0008 BND
09 lug 2024	1 BND = 1284.5395 MWK	1 MWK = 0.0008 BND
10 lug 2024	1 BND = 1284.6576 MWK	1 MWK = 0.0008 BND
11 lug 2024	1 BND = 1286.8625 MWK	1 MWK = 0.0008 BND
12 lug 2024	1 BND = 1291.3218 MWK	1 MWK = 0.0008 BND
13 lug 2024	1 BND = 1293.0214 MWK	1 MWK = 0.0008 BND
14 lug 2024	1 BND = 1291.3218 MWK	1 MWK = 0.0008 BND
15 lug 2024	1 BND = 1292.32 MWK	1 MWK = 0.0008 BND
16 lug 2024	1 BND = 1290.398 MWK	1 MWK = 0.0008 BND
17 lug 2024	1 BND = 1293.4764 MWK	1 MWK = 0.0008 BND
18 lug 2024	1 BND = 1293.4555 MWK	1 MWK = 0.0008 BND
19 lug 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
20 lug 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
21 lug 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
22 lug 2024	1 BND = 1289.2258 MWK	1 MWK = 0.0008 BND
23 lug 2024	1 BND = 1288.8524 MWK	1 MWK = 0.0008 BND
24 lug 2024	1 BND = 1289.5061 MWK	1 MWK = 0.0008 BND
25 lug 2024	1 BND = 1292.0215 MWK	1 MWK = 0.0008 BND
26 lug 2024	1 BND = 1290.3562 MWK	1 MWK = 0.0008 BND
27 lug 2024	1 BND = 1290.3557 MWK	1 MWK = 0.0008 BND
28 lug 2024	1 BND = 1290.3557 MWK	1 MWK = 0.0008 BND
29 lug 2024	1 BND = 1290.5217 MWK	1 MWK = 0.0008 BND
30 lug 2024	1 BND = 1290.001 MWK	1 MWK = 0.0008 BND
31 lug 2024	1 BND = 1295.3389 MWK	1 MWK = 0.0008 BND

Aug 2024

Data	BND-MWK	MWK-BND
01 ago 2024	1 BND = 1295.8219 MWK	1 MWK = 0.0008 BND
02 ago 2024	1 BND = 1302.3652 MWK	1 MWK = 0.0008 BND
03 ago 2024	1 BND = 1302.3592 MWK	1 MWK = 0.0008 BND
04 ago 2024	1 BND = 1302.3592 MWK	1 MWK = 0.0008 BND
05 ago 2024	1 BND = 1312.1639 MWK	1 MWK = 0.0008 BND
06 ago 2024	1 BND = 1306.4529 MWK	1 MWK = 0.0008 BND
07 ago 2024	1 BND = 1306.3399 MWK	1 MWK = 0.0008 BND
08 ago 2024	1 BND = 1308.8086 MWK	1 MWK = 0.0008 BND
09 ago 2024	1 BND = 1309.6727 MWK	1 MWK = 0.0008 BND
10 ago 2024	1 BND = 1308.5858 MWK	1 MWK = 0.0008 BND
11 ago 2024	1 BND = 1309.6964 MWK	1 MWK = 0.0008 BND
12 ago 2024	1 BND = 1309.0366 MWK	1 MWK = 0.0008 BND
13 ago 2024	1 BND = 1310.7022 MWK	1 MWK = 0.0008 BND
14 ago 2024	1 BND = 1318.615 MWK	1 MWK = 0.0008 BND
15 ago 2024	1 BND = 1316.0541 MWK	1 MWK = 0.0008 BND
16 ago 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
17 ago 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
18 ago 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
19 ago 2024	1 BND = 1323.0556 MWK	1 MWK = 0.0008 BND
20 ago 2024	1 BND = 1325.5338 MWK	1 MWK = 0.0008 BND
21 ago 2024	1 BND = 1326.6741 MWK	1 MWK = 0.0008 BND
22 ago 2024	1 BND = 1326.1572 MWK	1 MWK = 0.0008 BND
23 ago 2024	1 BND = 1325.3814 MWK	1 MWK = 0.0008 BND
24 ago 2024	1 BND = 1325.4058 MWK	1 MWK = 0.0008 BND
25 ago 2024	1 BND = 1325.4058 MWK	1 MWK = 0.0008 BND
26 ago 2024	1 BND = 1331.0308 MWK	1 MWK = 0.0008 BND
27 ago 2024	1 BND = 1329.913 MWK	1 MWK = 0.0008 BND
28 ago 2024	1 BND = 1330.1383 MWK	1 MWK = 0.0008 BND
29 ago 2024	1 BND = 1333.0797 MWK	1 MWK = 0.0008 BND
30 ago 2024	1 BND = 1330.747 MWK	1 MWK = 0.0008 BND
31 ago 2024	1 BND = 1331.1476 MWK	1 MWK = 0.0008 BND

Sep 2024

Data	BND-MWK	MWK-BND
01 set 2024	1 BND = 1330.7475 MWK	1 MWK = 0.0008 BND
02 set 2024	1 BND = 1326.5813 MWK	1 MWK = 0.0008 BND
03 set 2024	1 BND = 1323.9921 MWK	1 MWK = 0.0008 BND
04 set 2024	1 BND = 1326.9235 MWK	1 MWK = 0.0008 BND
05 set 2024	1 BND = 1331.9951 MWK	1 MWK = 0.0008 BND
06 set 2024	1 BND = 1335.1586 MWK	1 MWK = 0.0007 BND
07 set 2024	1 BND = 1335.1591 MWK	1 MWK = 0.0007 BND
08 set 2024	1 BND = 1335.1591 MWK	1 MWK = 0.0007 BND
09 set 2024	1 BND = 1326.3884 MWK	1 MWK = 0.0008 BND
10 set 2024	1 BND = 1329.0635 MWK	1 MWK = 0.0008 BND
11 set 2024	1 BND = 1331.7943 MWK	1 MWK = 0.0008 BND
12 set 2024	1 BND = 1328.4177 MWK	1 MWK = 0.0008 BND
13 set 2024	1 BND = 1334.9679 MWK	1 MWK = 0.0007 BND
14 set 2024	1 BND = 1334.9295 MWK	1 MWK = 0.0007 BND
15 set 2024	1 BND = 1334.9295 MWK	1 MWK = 0.0007 BND
16 set 2024	1 BND = 1339.0265 MWK	1 MWK = 0.0007 BND
17 set 2024	1 BND = 1340.4096 MWK	1 MWK = 0.0007 BND
18 set 2024	1 BND = 1340.4968 MWK	1 MWK = 0.0007 BND
19 set 2024	1 BND = 1342.7384 MWK	1 MWK = 0.0007 BND
20 set 2024	1 BND = 1341.8169 MWK	1 MWK = 0.0007 BND
21 set 2024	1 BND = 1341.8404 MWK	1 MWK = 0.0007 BND
22 set 2024	1 BND = 1341.8404 MWK	1 MWK = 0.0007 BND
23 set 2024	1 BND = 1342.842 MWK	1 MWK = 0.0007 BND
24 set 2024	1 BND = 1345.5129 MWK	1 MWK = 0.0007 BND
25 set 2024	1 BND = 1348.9551 MWK	1 MWK = 0.0007 BND
26 set 2024	1 BND = 1349.4154 MWK	1 MWK = 0.0007 BND
27 set 2024	1 BND = 1351.752 MWK	1 MWK = 0.0007 BND
28 set 2024	1 BND = 1353.5046 MWK	1 MWK = 0.0007 BND
29 set 2024	1 BND = 1353.5046 MWK	1 MWK = 0.0007 BND
30 set 2024	1 BND = 1353.3268 MWK	1 MWK = 0.0007 BND

Oct 2024

Data	BND-MWK	MWK-BND
01 ott 2024	1 BND = 1346.5256 MWK	1 MWK = 0.0007 BND
02 ott 2024	1 BND = 1345.5975 MWK	1 MWK = 0.0007 BND
03 ott 2024	1 BND = 1336.9644 MWK	1 MWK = 0.0007 BND
04 ott 2024	1 BND = 1335.8952 MWK	1 MWK = 0.0007 BND
05 ott 2024	1 BND = 1335.8953 MWK	1 MWK = 0.0007 BND
06 ott 2024	1 BND = 1335.8953 MWK	1 MWK = 0.0007 BND
07 ott 2024	1 BND = 1329.6505 MWK	1 MWK = 0.0008 BND
08 ott 2024	1 BND = 1330.6413 MWK	1 MWK = 0.0008 BND
09 ott 2024	1 BND = 1329.5185 MWK	1 MWK = 0.0008 BND
10 ott 2024	1 BND = 1325.5174 MWK	1 MWK = 0.0008 BND
11 ott 2024	1 BND = 1327.5691 MWK	1 MWK = 0.0008 BND
12 ott 2024	1 BND = 1327.569 MWK	1 MWK = 0.0008 BND
13 ott 2024	1 BND = 1330.7429 MWK	1 MWK = 0.0008 BND
14 ott 2024	1 BND = 1326.3659 MWK	1 MWK = 0.0008 BND
15 ott 2024	1 BND = 1324.5044 MWK	1 MWK = 0.0008 BND
16 ott 2024	1 BND = 1323.8025 MWK	1 MWK = 0.0008 BND
17 ott 2024	1 BND = 1320.575 MWK	1 MWK = 0.0008 BND
18 ott 2024	1 BND = 1321.0729 MWK	1 MWK = 0.0008 BND
19 ott 2024	1 BND = 1321.0847 MWK	1 MWK = 0.0008 BND
20 ott 2024	1 BND = 1321.0847 MWK	1 MWK = 0.0008 BND
21 ott 2024	1 BND = 1320.6938 MWK	1 MWK = 0.0008 BND
22 ott 2024	1 BND = 1317.9681 MWK	1 MWK = 0.0008 BND
23 ott 2024	1 BND = 1312.6364 MWK	1 MWK = 0.0008 BND
24 ott 2024	1 BND = 1314.1049 MWK	1 MWK = 0.0008 BND
25 ott 2024	1 BND = 1312.9761 MWK	1 MWK = 0.0008 BND
26 ott 2024	1 BND = 1312.9765 MWK	1 MWK = 0.0008 BND
27 ott 2024	1 BND = 1312.9765 MWK	1 MWK = 0.0008 BND
28 ott 2024	1 BND = 1311.5627 MWK	1 MWK = 0.0008 BND
29 ott 2024	1 BND = 1308.2295 MWK	1 MWK = 0.0008 BND
30 ott 2024	1 BND = 1309.9284 MWK	1 MWK = 0.0008 BND
31 ott 2024	1 BND = 1311.7774 MWK	1 MWK = 0.0008 BND

Nov 2024

Data	BND-MWK	MWK-BND
01 nov 2024	1 BND = 1309.7416 MWK	1 MWK = 0.0008 BND
02 nov 2024	1 BND = 1310.2635 MWK	1 MWK = 0.0008 BND
03 nov 2024	1 BND = 1309.6809 MWK	1 MWK = 0.0008 BND
04 nov 2024	1 BND = 1317.8277 MWK	1 MWK = 0.0008 BND
05 nov 2024	1 BND = 1317.3485 MWK	1 MWK = 0.0008 BND
06 nov 2024	1 BND = 1298.2013 MWK	1 MWK = 0.0008 BND
07 nov 2024	1 BND = 1306.9915 MWK	1 MWK = 0.0008 BND
08 nov 2024	1 BND = 1311.9344 MWK	1 MWK = 0.0008 BND
09 nov 2024	1 BND = 1311.9342 MWK	1 MWK = 0.0008 BND
10 nov 2024	1 BND = 1311.9342 MWK	1 MWK = 0.0008 BND
11 nov 2024	1 BND = 1301.871 MWK	1 MWK = 0.0008 BND
12 nov 2024	1 BND = 1295.3233 MWK	1 MWK = 0.0008 BND
13 nov 2024	1 BND = 1297.4607 MWK	1 MWK = 0.0008 BND
14 nov 2024	1 BND = 1288.414 MWK	1 MWK = 0.0008 BND
15 nov 2024	1 BND = 1293.4413 MWK	1 MWK = 0.0008 BND
16 nov 2024	1 BND = 1293.4418 MWK	1 MWK = 0.0008 BND
17 nov 2024	1 BND = 1293.4418 MWK	1 MWK = 0.0008 BND
18 nov 2024	1 BND = 1289.8468 MWK	1 MWK = 0.0008 BND
19 nov 2024	1 BND = 1294.4012 MWK	1 MWK = 0.0008 BND
20 nov 2024	1 BND = 1291.1651 MWK	1 MWK = 0.0008 BND
21 nov 2024	1 BND = 1291.1464 MWK	1 MWK = 0.0008 BND

Informazioni sui tassi di cambio tra BND-MWK e MWK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie