> Tassi di cambio tra BND-MWK e MWK-BND - 2025

Tassi di cambio tra BND-MWK e MWK-BND - 2025

Tassi di cambio tra BND-MWK e MWK-BND

Consulta qui di seguito i tassi di cambio per BND-MWK e MWK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1305,5349 MWK

1 MWK = 0,0008 BND

1A 2A 3A

BND rispetto a MWKMWK rispetto a BND

Jan 2025

Data	BND-MWK	MWK-BND
01 gen 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 gen 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 gen 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 gen 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 gen 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 gen 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 gen 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 gen 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 gen 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 gen 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 gen 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 gen 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 gen 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 gen 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 gen 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 gen 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 gen 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 gen 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 gen 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 gen 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 gen 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 gen 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 gen 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 gen 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 gen 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 gen 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 gen 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 gen 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 gen 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 gen 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 gen 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Data	BND-MWK	MWK-BND
01 feb 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 feb 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 feb 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 feb 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 feb 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 feb 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 feb 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 feb 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 feb 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 feb 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 feb 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 feb 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 feb 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 feb 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 feb 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 feb 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 feb 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 feb 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 feb 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 feb 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Data	BND-MWK	MWK-BND
01 mar 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mar 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mar 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mar 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mar 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mar 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mar 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mar 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mar 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mar 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mar 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mar 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mar 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mar 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mar 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mar 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mar 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mar 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mar 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mar 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mar 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mar 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mar 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mar 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mar 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mar 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mar 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mar 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mar 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mar 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mar 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Data	BND-MWK	MWK-BND
01 apr 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 apr 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 apr 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 apr 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 apr 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 apr 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 apr 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 apr 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 apr 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 apr 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 apr 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 apr 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 apr 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 apr 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 apr 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 apr 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 apr 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 apr 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 apr 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 apr 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 apr 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 apr 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 apr 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 apr 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Data	BND-MWK	MWK-BND
01 mag 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 mag 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 mag 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 mag 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 mag 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 mag 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 mag 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 mag 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 mag 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 mag 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 mag 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 mag 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 mag 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 mag 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 mag 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 mag 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 mag 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 mag 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 mag 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 mag 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 mag 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 mag 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 mag 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 mag 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 mag 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 mag 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 mag 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 mag 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 mag 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 mag 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 mag 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Data	BND-MWK	MWK-BND
01 giu 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 giu 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 giu 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 giu 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 giu 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 giu 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 giu 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 giu 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 giu 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 giu 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 giu 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 giu 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 giu 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 giu 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND

Informazioni sui tassi di cambio tra BND-MWK e MWK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie