currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MWK e MWK-BND - 2026

Tassi di cambio tra BND-MWK e MWK-BND - 2026

Tassi di cambio tra BND-MWK e MWK-BND

Consulta qui di seguito i tassi di cambio per BND-MWK e MWK-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 1359,1231 MWK
1 MWK = 0,0007 BND
1A 2A 3A

Jan 2026

DataBND-MWKMWK-BND
01 gen 2026 1 BND = 1348.8283 MWK 1 MWK = 0.0007 BND
02 gen 2026 1 BND = 1347.9282 MWK 1 MWK = 0.0007 BND
03 gen 2026 1 BND = 1347.928 MWK 1 MWK = 0.0007 BND
04 gen 2026 1 BND = 1347.928 MWK 1 MWK = 0.0007 BND
05 gen 2026 1 BND = 1347.3459 MWK 1 MWK = 0.0007 BND
06 gen 2026 1 BND = 1355.0731 MWK 1 MWK = 0.0007 BND
07 gen 2026 1 BND = 1353.0769 MWK 1 MWK = 0.0007 BND
08 gen 2026 1 BND = 1350.3773 MWK 1 MWK = 0.0007 BND
09 gen 2026 1 BND = 1347.9795 MWK 1 MWK = 0.0007 BND
10 gen 2026 1 BND = 1350.051 MWK 1 MWK = 0.0007 BND
11 gen 2026 1 BND = 1347.9745 MWK 1 MWK = 0.0007 BND
12 gen 2026 1 BND = 1347.9998 MWK 1 MWK = 0.0007 BND
13 gen 2026 1 BND = 1347.4063 MWK 1 MWK = 0.0007 BND
14 gen 2026 1 BND = 1346.5826 MWK 1 MWK = 0.0007 BND
15 gen 2026 1 BND = 1346.4033 MWK 1 MWK = 0.0007 BND
16 gen 2026 1 BND = 1347.0385 MWK 1 MWK = 0.0007 BND
17 gen 2026 1 BND = 1347.0382 MWK 1 MWK = 0.0007 BND
18 gen 2026 1 BND = 1347.0382 MWK 1 MWK = 0.0007 BND
19 gen 2026 1 BND = 1349.0563 MWK 1 MWK = 0.0007 BND
20 gen 2026 1 BND = 1352.3169 MWK 1 MWK = 0.0007 BND
21 gen 2026 1 BND = 1351.3087 MWK 1 MWK = 0.0007 BND
22 gen 2026 1 BND = 1350.9466 MWK 1 MWK = 0.0007 BND
23 gen 2026 1 BND = 1355.692 MWK 1 MWK = 0.0007 BND
24 gen 2026 1 BND = 1355.6913 MWK 1 MWK = 0.0007 BND
25 gen 2026 1 BND = 1355.6913 MWK 1 MWK = 0.0007 BND
26 gen 2026 1 BND = 1366.3434 MWK 1 MWK = 0.0007 BND
27 gen 2026 1 BND = 1369.1315 MWK 1 MWK = 0.0007 BND
28 gen 2026 1 BND = 1374.2057 MWK 1 MWK = 0.0007 BND
29 gen 2026 1 BND = 1374.1713 MWK 1 MWK = 0.0007 BND
30 gen 2026 1 BND = 1369.2277 MWK 1 MWK = 0.0007 BND
31 gen 2026 1 BND = 1360.9966 MWK 1 MWK = 0.0007 BND

Feb 2026

DataBND-MWKMWK-BND
01 feb 2026 1 BND = 1369.1928 MWK 1 MWK = 0.0007 BND
02 feb 2026 1 BND = 1365.0664 MWK 1 MWK = 0.0007 BND
03 feb 2026 1 BND = 1364.1867 MWK 1 MWK = 0.0007 BND
04 feb 2026 1 BND = 1362.7584 MWK 1 MWK = 0.0007 BND
05 feb 2026 1 BND = 1361.4271 MWK 1 MWK = 0.0007 BND
06 feb 2026 1 BND = 1361.6627 MWK 1 MWK = 0.0007 BND
07 feb 2026 1 BND = 1368.0002 MWK 1 MWK = 0.0007 BND
08 feb 2026 1 BND = 1361.6621 MWK 1 MWK = 0.0007 BND
09 feb 2026 1 BND = 1366.4246 MWK 1 MWK = 0.0007 BND
10 feb 2026 1 BND = 1369.5841 MWK 1 MWK = 0.0007 BND
11 feb 2026 1 BND = 1373.4813 MWK 1 MWK = 0.0007 BND
12 feb 2026 1 BND = 1375.3804 MWK 1 MWK = 0.0007 BND
13 feb 2026 1 BND = 1371.9233 MWK 1 MWK = 0.0007 BND
14 feb 2026 1 BND = 1371.8479 MWK 1 MWK = 0.0007 BND
15 feb 2026 1 BND = 1371.8479 MWK 1 MWK = 0.0007 BND
16 feb 2026 1 BND = 1373.9483 MWK 1 MWK = 0.0007 BND
17 feb 2026 1 BND = 1372.4478 MWK 1 MWK = 0.0007 BND
18 feb 2026 1 BND = 1371.8163 MWK 1 MWK = 0.0007 BND
19 feb 2026 1 BND = 1367.8855 MWK 1 MWK = 0.0007 BND
20 feb 2026 1 BND = 1366.4369 MWK 1 MWK = 0.0007 BND
21 feb 2026 1 BND = 1366.4364 MWK 1 MWK = 0.0007 BND
22 feb 2026 1 BND = 1366.4364 MWK 1 MWK = 0.0007 BND
23 feb 2026 1 BND = 1366.4372 MWK 1 MWK = 0.0007 BND
24 feb 2026 1 BND = 1368.7274 MWK 1 MWK = 0.0007 BND
25 feb 2026 1 BND = 1369.8762 MWK 1 MWK = 0.0007 BND
26 feb 2026 1 BND = 1372.7169 MWK 1 MWK = 0.0007 BND
27 feb 2026 1 BND = 1369.862 MWK 1 MWK = 0.0007 BND
28 feb 2026 1 BND = 1369.8618 MWK 1 MWK = 0.0007 BND

Mar 2026

DataBND-MWKMWK-BND
01 mar 2026 1 BND = 1369.8618 MWK 1 MWK = 0.0007 BND
02 mar 2026 1 BND = 1363.7395 MWK 1 MWK = 0.0007 BND
03 mar 2026 1 BND = 1355.6741 MWK 1 MWK = 0.0007 BND
04 mar 2026 1 BND = 1360.0514 MWK 1 MWK = 0.0007 BND
05 mar 2026 1 BND = 1357.8601 MWK 1 MWK = 0.0007 BND
06 mar 2026 1 BND = 1353.2553 MWK 1 MWK = 0.0007 BND
07 mar 2026 1 BND = 1353.267 MWK 1 MWK = 0.0007 BND
08 mar 2026 1 BND = 1353.267 MWK 1 MWK = 0.0007 BND
09 mar 2026 1 BND = 1354.1367 MWK 1 MWK = 0.0007 BND
10 mar 2026 1 BND = 1363.4951 MWK 1 MWK = 0.0007 BND
11 mar 2026 1 BND = 1361.7352 MWK 1 MWK = 0.0007 BND
12 mar 2026 1 BND = 1360.2421 MWK 1 MWK = 0.0007 BND
13 mar 2026 1 BND = 1355.0013 MWK 1 MWK = 0.0007 BND
14 mar 2026 1 BND = 1355.0016 MWK 1 MWK = 0.0007 BND
15 mar 2026 1 BND = 1355.0016 MWK 1 MWK = 0.0007 BND
16 mar 2026 1 BND = 1355.2992 MWK 1 MWK = 0.0007 BND
17 mar 2026 1 BND = 1356.9885 MWK 1 MWK = 0.0007 BND
18 mar 2026 1 BND = 1358.0232 MWK 1 MWK = 0.0007 BND
19 mar 2026 1 BND = 1351.6491 MWK 1 MWK = 0.0007 BND
20 mar 2026 1 BND = 1355.9024 MWK 1 MWK = 0.0007 BND
21 mar 2026 1 BND = 1355.9023 MWK 1 MWK = 0.0007 BND
22 mar 2026 1 BND = 1355.9023 MWK 1 MWK = 0.0007 BND
23 mar 2026 1 BND = 1355.0659 MWK 1 MWK = 0.0007 BND
24 mar 2026 1 BND = 1355.2056 MWK 1 MWK = 0.0007 BND
25 mar 2026 1 BND = 1356.569 MWK 1 MWK = 0.0007 BND
26 mar 2026 1 BND = 1349.2966 MWK 1 MWK = 0.0007 BND
27 mar 2026 1 BND = 1346.5496 MWK 1 MWK = 0.0007 BND
28 mar 2026 1 BND = 1348.7389 MWK 1 MWK = 0.0007 BND
29 mar 2026 1 BND = 1346.5142 MWK 1 MWK = 0.0007 BND
30 mar 2026 1 BND = 1344.0829 MWK 1 MWK = 0.0007 BND
31 mar 2026 1 BND = 1343.1125 MWK 1 MWK = 0.0007 BND

Apr 2026

DataBND-MWKMWK-BND
01 apr 2026 1 BND = 1351.6452 MWK 1 MWK = 0.0007 BND
02 apr 2026 1 BND = 1346.1318 MWK 1 MWK = 0.0007 BND
03 apr 2026 1 BND = 1346.2548 MWK 1 MWK = 0.0007 BND
04 apr 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
05 apr 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
06 apr 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
07 apr 2026 1 BND = 1349.9766 MWK 1 MWK = 0.0007 BND
08 apr 2026 1 BND = 1360.1726 MWK 1 MWK = 0.0007 BND
09 apr 2026 1 BND = 1359.4413 MWK 1 MWK = 0.0007 BND
10 apr 2026 1 BND = 1360.6418 MWK 1 MWK = 0.0007 BND
11 apr 2026 1 BND = 1360.8043 MWK 1 MWK = 0.0007 BND
12 apr 2026 1 BND = 1360.8043 MWK 1 MWK = 0.0007 BND
13 apr 2026 1 BND = 1359.5043 MWK 1 MWK = 0.0007 BND
14 apr 2026 1 BND = 1363.5517 MWK 1 MWK = 0.0007 BND
15 apr 2026 1 BND = 1362.9504 MWK 1 MWK = 0.0007 BND
16 apr 2026 1 BND = 1363.182 MWK 1 MWK = 0.0007 BND
17 apr 2026 1 BND = 1362.5587 MWK 1 MWK = 0.0007 BND
18 apr 2026 1 BND = 1362.5579 MWK 1 MWK = 0.0007 BND
19 apr 2026 1 BND = 1362.5579 MWK 1 MWK = 0.0007 BND
20 apr 2026 1 BND = 1364.2139 MWK 1 MWK = 0.0007 BND
21 apr 2026 1 BND = 1363.6908 MWK 1 MWK = 0.0007 BND
22 apr 2026 1 BND = 1362.014 MWK 1 MWK = 0.0007 BND
23 apr 2026 1 BND = 1362.0369 MWK 1 MWK = 0.0007 BND
24 apr 2026 1 BND = 1357.4585 MWK 1 MWK = 0.0007 BND
25 apr 2026 1 BND = 1357.4584 MWK 1 MWK = 0.0007 BND
26 apr 2026 1 BND = 1357.4584 MWK 1 MWK = 0.0007 BND
27 apr 2026 1 BND = 1361.9528 MWK 1 MWK = 0.0007 BND
28 apr 2026 1 BND = 1357.9802 MWK 1 MWK = 0.0007 BND
29 apr 2026 1 BND = 1357.9517 MWK 1 MWK = 0.0007 BND
30 apr 2026 1 BND = 1359.3529 MWK 1 MWK = 0.0007 BND

May 2026

DataBND-MWKMWK-BND
01 mag 2026 1 BND = 1364.9215 MWK 1 MWK = 0.0007 BND
02 mag 2026 1 BND = 1364.9254 MWK 1 MWK = 0.0007 BND
03 mag 2026 1 BND = 1364.9254 MWK 1 MWK = 0.0007 BND
04 mag 2026 1 BND = 1359.5689 MWK 1 MWK = 0.0007 BND
05 mag 2026 1 BND = 1357.942 MWK 1 MWK = 0.0007 BND
06 mag 2026 1 BND = 1369.648 MWK 1 MWK = 0.0007 BND
07 mag 2026 1 BND = 1369.6896 MWK 1 MWK = 0.0007 BND
08 mag 2026 1 BND = 1367.232 MWK 1 MWK = 0.0007 BND
09 mag 2026 1 BND = 1367.2319 MWK 1 MWK = 0.0007 BND
10 mag 2026 1 BND = 1367.2319 MWK 1 MWK = 0.0007 BND
11 mag 2026 1 BND = 1365.6315 MWK 1 MWK = 0.0007 BND
12 mag 2026 1 BND = 1362.226 MWK 1 MWK = 0.0007 BND
13 mag 2026 1 BND = 1362.7863 MWK 1 MWK = 0.0007 BND
14 mag 2026 1 BND = 1361.5499 MWK 1 MWK = 0.0007 BND
15 mag 2026 1 BND = 1367.0685 MWK 1 MWK = 0.0007 BND

Informazioni sui tassi di cambio tra BND-MWK e MWK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats