> Tassi di cambio tra BND-MXN e MXN-BND - 2025

Tassi di cambio tra BND-MXN e MXN-BND - 2025

Tassi di cambio tra BND-MXN e MXN-BND

Consulta qui di seguito i tassi di cambio per BND-MXN e MXN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 15,105 MXN

1 MXN = 0,0662 BND

1A 2A 3A

BND rispetto a MXNMXN rispetto a BND

Jan 2025

Data	BND-MXN	MXN-BND
01 gen 2025	1 BND = 15.4108 MXN	1 MXN = 0.0649 BND
02 gen 2025	1 BND = 15.1926 MXN	1 MXN = 0.0658 BND
03 gen 2025	1 BND = 15.0593 MXN	1 MXN = 0.0664 BND
04 gen 2025	1 BND = 15.0849 MXN	1 MXN = 0.0663 BND
05 gen 2025	1 BND = 15.0851 MXN	1 MXN = 0.0663 BND
06 gen 2025	1 BND = 14.9328 MXN	1 MXN = 0.067 BND
07 gen 2025	1 BND = 14.9324 MXN	1 MXN = 0.067 BND
08 gen 2025	1 BND = 14.921 MXN	1 MXN = 0.067 BND
09 gen 2025	1 BND = 14.9358 MXN	1 MXN = 0.067 BND
10 gen 2025	1 BND = 15.0008 MXN	1 MXN = 0.0667 BND
11 gen 2025	1 BND = 15.0826 MXN	1 MXN = 0.0663 BND
12 gen 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
13 gen 2025	1 BND = 15.1151 MXN	1 MXN = 0.0662 BND
14 gen 2025	1 BND = 15.0514 MXN	1 MXN = 0.0664 BND
15 gen 2025	1 BND = 14.9813 MXN	1 MXN = 0.0667 BND
16 gen 2025	1 BND = 15.0475 MXN	1 MXN = 0.0665 BND
17 gen 2025	1 BND = 15.2103 MXN	1 MXN = 0.0657 BND
18 gen 2025	1 BND = 15.2076 MXN	1 MXN = 0.0658 BND
19 gen 2025	1 BND = 15.2142 MXN	1 MXN = 0.0657 BND
20 gen 2025	1 BND = 15.1858 MXN	1 MXN = 0.0659 BND
21 gen 2025	1 BND = 15.2262 MXN	1 MXN = 0.0657 BND
22 gen 2025	1 BND = 15.209 MXN	1 MXN = 0.0658 BND
23 gen 2025	1 BND = 15.0728 MXN	1 MXN = 0.0663 BND
24 gen 2025	1 BND = 15.0254 MXN	1 MXN = 0.0666 BND
25 gen 2025	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
26 gen 2025	1 BND = 15.0635 MXN	1 MXN = 0.0664 BND
27 gen 2025	1 BND = 15.2464 MXN	1 MXN = 0.0656 BND
28 gen 2025	1 BND = 15.276 MXN	1 MXN = 0.0655 BND
29 gen 2025	1 BND = 15.1738 MXN	1 MXN = 0.0659 BND
30 gen 2025	1 BND = 15.1873 MXN	1 MXN = 0.0658 BND
31 gen 2025	1 BND = 15.2674 MXN	1 MXN = 0.0655 BND

Feb 2025

Data	BND-MXN	MXN-BND
01 feb 2025	1 BND = 15.2467 MXN	1 MXN = 0.0656 BND
02 feb 2025	1 BND = 15.2179 MXN	1 MXN = 0.0657 BND
03 feb 2025	1 BND = 15.3355 MXN	1 MXN = 0.0652 BND
04 feb 2025	1 BND = 15.0809 MXN	1 MXN = 0.0663 BND
05 feb 2025	1 BND = 15.2553 MXN	1 MXN = 0.0656 BND
06 feb 2025	1 BND = 15.2254 MXN	1 MXN = 0.0657 BND
07 feb 2025	1 BND = 15.1865 MXN	1 MXN = 0.0658 BND
08 feb 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
09 feb 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
10 feb 2025	1 BND = 15.1905 MXN	1 MXN = 0.0658 BND
11 feb 2025	1 BND = 15.2054 MXN	1 MXN = 0.0658 BND
12 feb 2025	1 BND = 15.1749 MXN	1 MXN = 0.0659 BND
13 feb 2025	1 BND = 15.2809 MXN	1 MXN = 0.0654 BND
14 feb 2025	1 BND = 15.1653 MXN	1 MXN = 0.0659 BND
15 feb 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
16 feb 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
17 feb 2025	1 BND = 15.1988 MXN	1 MXN = 0.0658 BND
18 feb 2025	1 BND = 15.1008 MXN	1 MXN = 0.0662 BND
19 feb 2025	1 BND = 15.1277 MXN	1 MXN = 0.0661 BND
20 feb 2025	1 BND = 15.2257 MXN	1 MXN = 0.0657 BND
21 feb 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
22 feb 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
23 feb 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
24 feb 2025	1 BND = 15.2628 MXN	1 MXN = 0.0655 BND
25 feb 2025	1 BND = 15.3374 MXN	1 MXN = 0.0652 BND
26 feb 2025	1 BND = 15.2702 MXN	1 MXN = 0.0655 BND
27 feb 2025	1 BND = 15.2313 MXN	1 MXN = 0.0657 BND
28 feb 2025	1 BND = 15.1239 MXN	1 MXN = 0.0661 BND

Mar 2025

Data	BND-MXN	MXN-BND
01 mar 2025	1 BND = 15.245 MXN	1 MXN = 0.0656 BND
02 mar 2025	1 BND = 15.2135 MXN	1 MXN = 0.0657 BND
03 mar 2025	1 BND = 15.2177 MXN	1 MXN = 0.0657 BND
04 mar 2025	1 BND = 15.419 MXN	1 MXN = 0.0649 BND
05 mar 2025	1 BND = 15.4024 MXN	1 MXN = 0.0649 BND
06 mar 2025	1 BND = 15.3196 MXN	1 MXN = 0.0653 BND
07 mar 2025	1 BND = 15.24 MXN	1 MXN = 0.0656 BND
08 mar 2025	1 BND = 15.2068 MXN	1 MXN = 0.0658 BND
09 mar 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
10 mar 2025	1 BND = 15.1647 MXN	1 MXN = 0.0659 BND
11 mar 2025	1 BND = 15.2691 MXN	1 MXN = 0.0655 BND
12 mar 2025	1 BND = 15.1491 MXN	1 MXN = 0.066 BND
13 mar 2025	1 BND = 15.0967 MXN	1 MXN = 0.0662 BND
14 mar 2025	1 BND = 14.9769 MXN	1 MXN = 0.0668 BND
15 mar 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
16 mar 2025	1 BND = 14.9712 MXN	1 MXN = 0.0668 BND
17 mar 2025	1 BND = 14.9493 MXN	1 MXN = 0.0669 BND
18 mar 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
19 mar 2025	1 BND = 14.9688 MXN	1 MXN = 0.0668 BND
20 mar 2025	1 BND = 15.1564 MXN	1 MXN = 0.066 BND
21 mar 2025	1 BND = 15.1816 MXN	1 MXN = 0.0659 BND
22 mar 2025	1 BND = 15.2123 MXN	1 MXN = 0.0657 BND
23 mar 2025	1 BND = 15.21 MXN	1 MXN = 0.0657 BND
24 mar 2025	1 BND = 15.078 MXN	1 MXN = 0.0663 BND
25 mar 2025	1 BND = 15.0007 MXN	1 MXN = 0.0667 BND
26 mar 2025	1 BND = 14.991 MXN	1 MXN = 0.0667 BND
27 mar 2025	1 BND = 15.1516 MXN	1 MXN = 0.066 BND
28 mar 2025	1 BND = 15.1353 MXN	1 MXN = 0.0661 BND
29 mar 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
30 mar 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
31 mar 2025	1 BND = 15.1996 MXN	1 MXN = 0.0658 BND

Apr 2025

Data	BND-MXN	MXN-BND
01 apr 2025	1 BND = 15.27 MXN	1 MXN = 0.0655 BND
02 apr 2025	1 BND = 15.1537 MXN	1 MXN = 0.066 BND
03 apr 2025	1 BND = 15.04 MXN	1 MXN = 0.0665 BND
04 apr 2025	1 BND = 15.2661 MXN	1 MXN = 0.0655 BND
05 apr 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
06 apr 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
07 apr 2025	1 BND = 15.3177 MXN	1 MXN = 0.0653 BND
08 apr 2025	1 BND = 15.2275 MXN	1 MXN = 0.0657 BND
09 apr 2025	1 BND = 15.5689 MXN	1 MXN = 0.0642 BND
10 apr 2025	1 BND = 15.2491 MXN	1 MXN = 0.0656 BND
11 apr 2025	1 BND = 15.4233 MXN	1 MXN = 0.0648 BND
12 apr 2025	1 BND = 15.4105 MXN	1 MXN = 0.0649 BND
13 apr 2025	1 BND = 15.4186 MXN	1 MXN = 0.0649 BND
14 apr 2025	1 BND = 15.3295 MXN	1 MXN = 0.0652 BND
15 apr 2025	1 BND = 15.2183 MXN	1 MXN = 0.0657 BND
16 apr 2025	1 BND = 15.2636 MXN	1 MXN = 0.0655 BND
17 apr 2025	1 BND = 15.1922 MXN	1 MXN = 0.0658 BND
18 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
19 apr 2025	1 BND = 15.031 MXN	1 MXN = 0.0665 BND
20 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
21 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
22 apr 2025	1 BND = 15.0127 MXN	1 MXN = 0.0666 BND
23 apr 2025	1 BND = 14.9176 MXN	1 MXN = 0.067 BND
24 apr 2025	1 BND = 14.9547 MXN	1 MXN = 0.0669 BND
25 apr 2025	1 BND = 14.9497 MXN	1 MXN = 0.0669 BND
26 apr 2025	1 BND = 14.8393 MXN	1 MXN = 0.0674 BND
27 apr 2025	1 BND = 14.8398 MXN	1 MXN = 0.0674 BND
28 apr 2025	1 BND = 14.8463 MXN	1 MXN = 0.0674 BND
29 apr 2025	1 BND = 14.9762 MXN	1 MXN = 0.0668 BND
30 apr 2025	1 BND = 14.96 MXN	1 MXN = 0.0668 BND

May 2025

Data	BND-MXN	MXN-BND
01 mag 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
02 mag 2025	1 BND = 15.1677 MXN	1 MXN = 0.0659 BND
03 mag 2025	1 BND = 15.0546 MXN	1 MXN = 0.0664 BND
04 mag 2025	1 BND = 15.0567 MXN	1 MXN = 0.0664 BND
05 mag 2025	1 BND = 15.2211 MXN	1 MXN = 0.0657 BND
06 mag 2025	1 BND = 15.2913 MXN	1 MXN = 0.0654 BND
07 mag 2025	1 BND = 15.2037 MXN	1 MXN = 0.0658 BND
08 mag 2025	1 BND = 15.1129 MXN	1 MXN = 0.0662 BND
09 mag 2025	1 BND = 15.0314 MXN	1 MXN = 0.0665 BND
10 mag 2025	1 BND = 14.9786 MXN	1 MXN = 0.0668 BND
11 mag 2025	1 BND = 14.984 MXN	1 MXN = 0.0667 BND
12 mag 2025	1 BND = 14.9743 MXN	1 MXN = 0.0668 BND
13 mag 2025	1 BND = 14.989 MXN	1 MXN = 0.0667 BND
14 mag 2025	1 BND = 14.9096 MXN	1 MXN = 0.0671 BND
15 mag 2025	1 BND = 14.8699 MXN	1 MXN = 0.0673 BND
16 mag 2025	1 BND = 14.9849 MXN	1 MXN = 0.0667 BND
17 mag 2025	1 BND = 14.9424 MXN	1 MXN = 0.0669 BND
18 mag 2025	1 BND = 14.9474 MXN	1 MXN = 0.0669 BND
19 mag 2025	1 BND = 15.0289 MXN	1 MXN = 0.0665 BND
20 mag 2025	1 BND = 14.8854 MXN	1 MXN = 0.0672 BND
21 mag 2025	1 BND = 14.9643 MXN	1 MXN = 0.0668 BND
22 mag 2025	1 BND = 15.0167 MXN	1 MXN = 0.0666 BND
23 mag 2025	1 BND = 14.977 MXN	1 MXN = 0.0668 BND
24 mag 2025	1 BND = 14.9826 MXN	1 MXN = 0.0667 BND
25 mag 2025	1 BND = 14.9843 MXN	1 MXN = 0.0667 BND
26 mag 2025	1 BND = 14.9503 MXN	1 MXN = 0.0669 BND
27 mag 2025	1 BND = 14.9458 MXN	1 MXN = 0.0669 BND
28 mag 2025	1 BND = 14.9742 MXN	1 MXN = 0.0668 BND
29 mag 2025	1 BND = 15.0426 MXN	1 MXN = 0.0665 BND
30 mag 2025	1 BND = 14.9469 MXN	1 MXN = 0.0669 BND
31 mag 2025	1 BND = 15.0661 MXN	1 MXN = 0.0664 BND

Jun 2025

Data	BND-MXN	MXN-BND
01 giu 2025	1 BND = 15.0817 MXN	1 MXN = 0.0663 BND
02 giu 2025	1 BND = 15.0124 MXN	1 MXN = 0.0666 BND
03 giu 2025	1 BND = 14.9228 MXN	1 MXN = 0.067 BND
04 giu 2025	1 BND = 14.8955 MXN	1 MXN = 0.0671 BND
05 giu 2025	1 BND = 14.9549 MXN	1 MXN = 0.0669 BND
06 giu 2025	1 BND = 14.8901 MXN	1 MXN = 0.0672 BND
07 giu 2025	1 BND = 14.8332 MXN	1 MXN = 0.0674 BND
08 giu 2025	1 BND = 14.8321 MXN	1 MXN = 0.0674 BND
09 giu 2025	1 BND = 14.8369 MXN	1 MXN = 0.0674 BND
10 giu 2025	1 BND = 14.8076 MXN	1 MXN = 0.0675 BND
11 giu 2025	1 BND = 14.7723 MXN	1 MXN = 0.0677 BND
12 giu 2025	1 BND = 14.7918 MXN	1 MXN = 0.0676 BND
13 giu 2025	1 BND = 14.8145 MXN	1 MXN = 0.0675 BND
14 giu 2025	1 BND = 14.829 MXN	1 MXN = 0.0674 BND
15 giu 2025	1 BND = 14.829 MXN	1 MXN = 0.0674 BND

Informazioni sui tassi di cambio tra BND-MXN e MXN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie