currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MXN e MXN-BND - 2026

Tassi di cambio tra BND-MXN e MXN-BND - 2026

Tassi di cambio tra BND-MXN e MXN-BND

Consulta qui di seguito i tassi di cambio per BND-MXN e MXN-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 13,7408 MXN
1 MXN = 0,0728 BND
1A 2A 3A

Jan 2026

DataBND-MXNMXN-BND
01 gen 2026 1 BND = 14.0091 MXN 1 MXN = 0.0714 BND
02 gen 2026 1 BND = 13.9463 MXN 1 MXN = 0.0717 BND
03 gen 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
04 gen 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
05 gen 2026 1 BND = 13.9533 MXN 1 MXN = 0.0717 BND
06 gen 2026 1 BND = 14.0556 MXN 1 MXN = 0.0711 BND
07 gen 2026 1 BND = 14.0224 MXN 1 MXN = 0.0713 BND
08 gen 2026 1 BND = 13.9832 MXN 1 MXN = 0.0715 BND
09 gen 2026 1 BND = 14.0075 MXN 1 MXN = 0.0714 BND
10 gen 2026 1 BND = 13.9731 MXN 1 MXN = 0.0716 BND
11 gen 2026 1 BND = 13.9645 MXN 1 MXN = 0.0716 BND
12 gen 2026 1 BND = 13.9315 MXN 1 MXN = 0.0718 BND
13 gen 2026 1 BND = 13.9047 MXN 1 MXN = 0.0719 BND
14 gen 2026 1 BND = 13.8343 MXN 1 MXN = 0.0723 BND
15 gen 2026 1 BND = 13.8195 MXN 1 MXN = 0.0724 BND
16 gen 2026 1 BND = 13.7334 MXN 1 MXN = 0.0728 BND
17 gen 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
18 gen 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
19 gen 2026 1 BND = 13.7229 MXN 1 MXN = 0.0729 BND
20 gen 2026 1 BND = 13.7544 MXN 1 MXN = 0.0727 BND
21 gen 2026 1 BND = 13.6434 MXN 1 MXN = 0.0733 BND
22 gen 2026 1 BND = 13.6234 MXN 1 MXN = 0.0734 BND
23 gen 2026 1 BND = 13.6451 MXN 1 MXN = 0.0733 BND
24 gen 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
25 gen 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
26 gen 2026 1 BND = 13.6983 MXN 1 MXN = 0.073 BND
27 gen 2026 1 BND = 13.7016 MXN 1 MXN = 0.073 BND
28 gen 2026 1 BND = 13.6122 MXN 1 MXN = 0.0735 BND
29 gen 2026 1 BND = 13.6006 MXN 1 MXN = 0.0735 BND
30 gen 2026 1 BND = 13.6454 MXN 1 MXN = 0.0733 BND
31 gen 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND

Feb 2026

DataBND-MXNMXN-BND
01 feb 2026 1 BND = 13.6821 MXN 1 MXN = 0.0731 BND
02 feb 2026 1 BND = 13.6742 MXN 1 MXN = 0.0731 BND
03 feb 2026 1 BND = 13.6446 MXN 1 MXN = 0.0733 BND
04 feb 2026 1 BND = 13.5608 MXN 1 MXN = 0.0737 BND
05 feb 2026 1 BND = 13.6538 MXN 1 MXN = 0.0732 BND
06 feb 2026 1 BND = 13.6349 MXN 1 MXN = 0.0733 BND
07 feb 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
08 feb 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
09 feb 2026 1 BND = 13.5948 MXN 1 MXN = 0.0736 BND
10 feb 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
11 feb 2026 1 BND = 13.6238 MXN 1 MXN = 0.0734 BND
12 feb 2026 1 BND = 13.6149 MXN 1 MXN = 0.0734 BND
13 feb 2026 1 BND = 13.6223 MXN 1 MXN = 0.0734 BND
14 feb 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
15 feb 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
16 feb 2026 1 BND = 13.59 MXN 1 MXN = 0.0736 BND
17 feb 2026 1 BND = 13.608 MXN 1 MXN = 0.0735 BND
18 feb 2026 1 BND = 13.5419 MXN 1 MXN = 0.0738 BND
19 feb 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
20 feb 2026 1 BND = 13.5692 MXN 1 MXN = 0.0737 BND
21 feb 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
22 feb 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
23 feb 2026 1 BND = 13.5857 MXN 1 MXN = 0.0736 BND
24 feb 2026 1 BND = 13.6472 MXN 1 MXN = 0.0733 BND
25 feb 2026 1 BND = 13.5578 MXN 1 MXN = 0.0738 BND
26 feb 2026 1 BND = 13.598 MXN 1 MXN = 0.0735 BND
27 feb 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
28 feb 2026 1 BND = 13.6371 MXN 1 MXN = 0.0733 BND

Mar 2026

DataBND-MXNMXN-BND
01 mar 2026 1 BND = 13.6368 MXN 1 MXN = 0.0733 BND
02 mar 2026 1 BND = 13.6054 MXN 1 MXN = 0.0735 BND
03 mar 2026 1 BND = 13.6555 MXN 1 MXN = 0.0732 BND
04 mar 2026 1 BND = 13.7812 MXN 1 MXN = 0.0726 BND
05 mar 2026 1 BND = 13.8088 MXN 1 MXN = 0.0724 BND
06 mar 2026 1 BND = 13.8919 MXN 1 MXN = 0.072 BND
07 mar 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
08 mar 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
09 mar 2026 1 BND = 13.933 MXN 1 MXN = 0.0718 BND
10 mar 2026 1 BND = 13.7813 MXN 1 MXN = 0.0726 BND
11 mar 2026 1 BND = 13.8646 MXN 1 MXN = 0.0721 BND
12 mar 2026 1 BND = 13.8997 MXN 1 MXN = 0.0719 BND
13 mar 2026 1 BND = 13.9329 MXN 1 MXN = 0.0718 BND
14 mar 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
15 mar 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
16 mar 2026 1 BND = 13.912 MXN 1 MXN = 0.0719 BND
17 mar 2026 1 BND = 13.8283 MXN 1 MXN = 0.0723 BND
18 mar 2026 1 BND = 13.8209 MXN 1 MXN = 0.0724 BND
19 mar 2026 1 BND = 13.9652 MXN 1 MXN = 0.0716 BND
20 mar 2026 1 BND = 13.9157 MXN 1 MXN = 0.0719 BND
21 mar 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
22 mar 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
23 mar 2026 1 BND = 13.9557 MXN 1 MXN = 0.0717 BND
24 mar 2026 1 BND = 13.9723 MXN 1 MXN = 0.0716 BND
25 mar 2026 1 BND = 13.885 MXN 1 MXN = 0.072 BND
26 mar 2026 1 BND = 13.8911 MXN 1 MXN = 0.072 BND
27 mar 2026 1 BND = 13.9935 MXN 1 MXN = 0.0715 BND
28 mar 2026 1 BND = 14.0706 MXN 1 MXN = 0.0711 BND
29 mar 2026 1 BND = 14.1189 MXN 1 MXN = 0.0708 BND
30 mar 2026 1 BND = 14.0039 MXN 1 MXN = 0.0714 BND
31 mar 2026 1 BND = 13.9617 MXN 1 MXN = 0.0716 BND

Apr 2026

DataBND-MXNMXN-BND
01 apr 2026 1 BND = 13.9248 MXN 1 MXN = 0.0718 BND
02 apr 2026 1 BND = 13.9323 MXN 1 MXN = 0.0718 BND
03 apr 2026 1 BND = 13.8956 MXN 1 MXN = 0.072 BND
04 apr 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
05 apr 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
06 apr 2026 1 BND = 13.8479 MXN 1 MXN = 0.0722 BND
07 apr 2026 1 BND = 13.8175 MXN 1 MXN = 0.0724 BND
08 apr 2026 1 BND = 13.688 MXN 1 MXN = 0.0731 BND
09 apr 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND
10 apr 2026 1 BND = 13.6202 MXN 1 MXN = 0.0734 BND
11 apr 2026 1 BND = 13.5983 MXN 1 MXN = 0.0735 BND
12 apr 2026 1 BND = 13.8503 MXN 1 MXN = 0.0722 BND
13 apr 2026 1 BND = 13.6369 MXN 1 MXN = 0.0733 BND
14 apr 2026 1 BND = 13.5502 MXN 1 MXN = 0.0738 BND
15 apr 2026 1 BND = 13.5945 MXN 1 MXN = 0.0736 BND
16 apr 2026 1 BND = 13.5832 MXN 1 MXN = 0.0736 BND
17 apr 2026 1 BND = 13.541 MXN 1 MXN = 0.0738 BND
18 apr 2026 1 BND = 13.5796 MXN 1 MXN = 0.0736 BND
19 apr 2026 1 BND = 13.5796 MXN 1 MXN = 0.0736 BND
20 apr 2026 1 BND = 13.6547 MXN 1 MXN = 0.0732 BND
21 apr 2026 1 BND = 13.6128 MXN 1 MXN = 0.0735 BND
22 apr 2026 1 BND = 13.5976 MXN 1 MXN = 0.0735 BND
23 apr 2026 1 BND = 13.5864 MXN 1 MXN = 0.0736 BND
24 apr 2026 1 BND = 13.6171 MXN 1 MXN = 0.0734 BND
25 apr 2026 1 BND = 13.6276 MXN 1 MXN = 0.0734 BND
26 apr 2026 1 BND = 13.628 MXN 1 MXN = 0.0734 BND
27 apr 2026 1 BND = 13.6294 MXN 1 MXN = 0.0734 BND
28 apr 2026 1 BND = 13.666 MXN 1 MXN = 0.0732 BND
29 apr 2026 1 BND = 13.6229 MXN 1 MXN = 0.0734 BND
30 apr 2026 1 BND = 13.7044 MXN 1 MXN = 0.073 BND

May 2026

DataBND-MXNMXN-BND
01 mag 2026 1 BND = 13.677 MXN 1 MXN = 0.0731 BND
02 mag 2026 1 BND = 13.6823 MXN 1 MXN = 0.0731 BND
03 mag 2026 1 BND = 13.6823 MXN 1 MXN = 0.0731 BND
04 mag 2026 1 BND = 13.7157 MXN 1 MXN = 0.0729 BND
05 mag 2026 1 BND = 13.6562 MXN 1 MXN = 0.0732 BND
06 mag 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
07 mag 2026 1 BND = 13.5929 MXN 1 MXN = 0.0736 BND
08 mag 2026 1 BND = 13.5915 MXN 1 MXN = 0.0736 BND
09 mag 2026 1 BND = 13.5831 MXN 1 MXN = 0.0736 BND
10 mag 2026 1 BND = 13.7257 MXN 1 MXN = 0.0729 BND
11 mag 2026 1 BND = 13.5516 MXN 1 MXN = 0.0738 BND
12 mag 2026 1 BND = 13.5488 MXN 1 MXN = 0.0738 BND
13 mag 2026 1 BND = 13.5352 MXN 1 MXN = 0.0739 BND
14 mag 2026 1 BND = 13.4974 MXN 1 MXN = 0.0741 BND
15 mag 2026 1 BND = 13.5269 MXN 1 MXN = 0.0739 BND

Informazioni sui tassi di cambio tra BND-MXN e MXN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats