> Tassi di cambio tra BND-MYR e MYR-BND - 2025

Tassi di cambio tra BND-MYR e MYR-BND - 2025

Tassi di cambio tra BND-MYR e MYR-BND

Consulta qui di seguito i tassi di cambio per BND-MYR e MYR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 3,3056 MYR

1 MYR = 0,3025 BND

1A 2A 3A

BND rispetto a MYRMYR rispetto a BND

Jan 2025

Data	BND-MYR	MYR-BND
01 gen 2025	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
02 gen 2025	1 BND = 3.2805 MYR	1 MYR = 0.3048 BND
03 gen 2025	1 BND = 3.283 MYR	1 MYR = 0.3046 BND
04 gen 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
05 gen 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
06 gen 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
07 gen 2025	1 BND = 3.295 MYR	1 MYR = 0.3035 BND
08 gen 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
09 gen 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
10 gen 2025	1 BND = 3.2879 MYR	1 MYR = 0.3042 BND
11 gen 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
12 gen 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
13 gen 2025	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
14 gen 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
15 gen 2025	1 BND = 3.2904 MYR	1 MYR = 0.3039 BND
16 gen 2025	1 BND = 3.2915 MYR	1 MYR = 0.3038 BND
17 gen 2025	1 BND = 3.2963 MYR	1 MYR = 0.3034 BND
18 gen 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
19 gen 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
20 gen 2025	1 BND = 3.2877 MYR	1 MYR = 0.3042 BND
21 gen 2025	1 BND = 3.2902 MYR	1 MYR = 0.3039 BND
22 gen 2025	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
23 gen 2025	1 BND = 3.2736 MYR	1 MYR = 0.3055 BND
24 gen 2025	1 BND = 3.246 MYR	1 MYR = 0.3081 BND
25 gen 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
26 gen 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
27 gen 2025	1 BND = 3.2585 MYR	1 MYR = 0.3069 BND
28 gen 2025	1 BND = 3.2457 MYR	1 MYR = 0.3081 BND
29 gen 2025	1 BND = 3.2491 MYR	1 MYR = 0.3078 BND
30 gen 2025	1 BND = 3.2502 MYR	1 MYR = 0.3077 BND
31 gen 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND

Feb 2025

Data	BND-MYR	MYR-BND
01 feb 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND
02 feb 2025	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
03 feb 2025	1 BND = 3.2752 MYR	1 MYR = 0.3053 BND
04 feb 2025	1 BND = 3.2757 MYR	1 MYR = 0.3053 BND
05 feb 2025	1 BND = 3.2773 MYR	1 MYR = 0.3051 BND
06 feb 2025	1 BND = 3.2763 MYR	1 MYR = 0.3052 BND
07 feb 2025	1 BND = 3.2855 MYR	1 MYR = 0.3044 BND
08 feb 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
09 feb 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
10 feb 2025	1 BND = 3.2991 MYR	1 MYR = 0.3031 BND
11 feb 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
12 feb 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
13 feb 2025	1 BND = 3.2995 MYR	1 MYR = 0.3031 BND
14 feb 2025	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
15 feb 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
16 feb 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
17 feb 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
18 feb 2025	1 BND = 3.3101 MYR	1 MYR = 0.3021 BND
19 feb 2025	1 BND = 3.3073 MYR	1 MYR = 0.3024 BND
20 feb 2025	1 BND = 3.3207 MYR	1 MYR = 0.3011 BND
21 feb 2025	1 BND = 3.304 MYR	1 MYR = 0.3027 BND
22 feb 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
23 feb 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 feb 2025	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
25 feb 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
26 feb 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
27 feb 2025	1 BND = 3.3143 MYR	1 MYR = 0.3017 BND
28 feb 2025	1 BND = 3.2979 MYR	1 MYR = 0.3032 BND

Mar 2025

Data	BND-MYR	MYR-BND
01 mar 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
02 mar 2025	1 BND = 3.3032 MYR	1 MYR = 0.3027 BND
03 mar 2025	1 BND = 3.3114 MYR	1 MYR = 0.302 BND
04 mar 2025	1 BND = 3.3282 MYR	1 MYR = 0.3005 BND
05 mar 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
06 mar 2025	1 BND = 3.3228 MYR	1 MYR = 0.3009 BND
07 mar 2025	1 BND = 3.316 MYR	1 MYR = 0.3016 BND
08 mar 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
09 mar 2025	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
10 mar 2025	1 BND = 3.3153 MYR	1 MYR = 0.3016 BND
11 mar 2025	1 BND = 3.3191 MYR	1 MYR = 0.3013 BND
12 mar 2025	1 BND = 3.3185 MYR	1 MYR = 0.3013 BND
13 mar 2025	1 BND = 3.3222 MYR	1 MYR = 0.301 BND
14 mar 2025	1 BND = 3.3249 MYR	1 MYR = 0.3008 BND
15 mar 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
16 mar 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
17 mar 2025	1 BND = 3.3371 MYR	1 MYR = 0.2997 BND
18 mar 2025	1 BND = 3.338 MYR	1 MYR = 0.2996 BND
19 mar 2025	1 BND = 3.3351 MYR	1 MYR = 0.2998 BND
20 mar 2025	1 BND = 3.3232 MYR	1 MYR = 0.3009 BND
21 mar 2025	1 BND = 3.3186 MYR	1 MYR = 0.3013 BND
22 mar 2025	1 BND = 3.3245 MYR	1 MYR = 0.3008 BND
23 mar 2025	1 BND = 3.3229 MYR	1 MYR = 0.3009 BND
24 mar 2025	1 BND = 3.3031 MYR	1 MYR = 0.3027 BND
25 mar 2025	1 BND = 3.3195 MYR	1 MYR = 0.3013 BND
26 mar 2025	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
27 mar 2025	1 BND = 3.3098 MYR	1 MYR = 0.3021 BND
28 mar 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
29 mar 2025	1 BND = 3.3392 MYR	1 MYR = 0.2995 BND
30 mar 2025	1 BND = 3.3399 MYR	1 MYR = 0.2994 BND
31 mar 2025	1 BND = 3.3033 MYR	1 MYR = 0.3027 BND

Apr 2025

Data	BND-MYR	MYR-BND
01 apr 2025	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
02 apr 2025	1 BND = 3.3156 MYR	1 MYR = 0.3016 BND
03 apr 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND
04 apr 2025	1 BND = 3.3265 MYR	1 MYR = 0.3006 BND
05 apr 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
06 apr 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
07 apr 2025	1 BND = 3.3237 MYR	1 MYR = 0.3009 BND
08 apr 2025	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
09 apr 2025	1 BND = 3.3408 MYR	1 MYR = 0.2993 BND
10 apr 2025	1 BND = 3.3635 MYR	1 MYR = 0.2973 BND
11 apr 2025	1 BND = 3.384 MYR	1 MYR = 0.2955 BND
12 apr 2025	1 BND = 3.3562 MYR	1 MYR = 0.298 BND
13 apr 2025	1 BND = 3.3578 MYR	1 MYR = 0.2978 BND
14 apr 2025	1 BND = 3.3629 MYR	1 MYR = 0.2974 BND
15 apr 2025	1 BND = 3.3505 MYR	1 MYR = 0.2985 BND
16 apr 2025	1 BND = 3.3597 MYR	1 MYR = 0.2976 BND
17 apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
18 apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
19 apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
20 apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
21 apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
22 apr 2025	1 BND = 3.3584 MYR	1 MYR = 0.2978 BND
23 apr 2025	1 BND = 3.3489 MYR	1 MYR = 0.2986 BND
24 apr 2025	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
25 apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
26 apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
27 apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
28 apr 2025	1 BND = 3.3197 MYR	1 MYR = 0.3012 BND
29 apr 2025	1 BND = 3.3034 MYR	1 MYR = 0.3027 BND
30 apr 2025	1 BND = 3.3035 MYR	1 MYR = 0.3027 BND

May 2025

Data	BND-MYR	MYR-BND
01 mag 2025	1 BND = 3.2923 MYR	1 MYR = 0.3037 BND
02 mag 2025	1 BND = 3.2835 MYR	1 MYR = 0.3046 BND
03 mag 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
04 mag 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
05 mag 2025	1 BND = 3.3038 MYR	1 MYR = 0.3027 BND
06 mag 2025	1 BND = 3.2819 MYR	1 MYR = 0.3047 BND
07 mag 2025	1 BND = 3.2833 MYR	1 MYR = 0.3046 BND
08 mag 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
09 mag 2025	1 BND = 3.3111 MYR	1 MYR = 0.302 BND
10 mag 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
11 mag 2025	1 BND = 3.3124 MYR	1 MYR = 0.3019 BND
12 mag 2025	1 BND = 3.2928 MYR	1 MYR = 0.3037 BND
13 mag 2025	1 BND = 3.3131 MYR	1 MYR = 0.3018 BND
14 mag 2025	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
15 mag 2025	1 BND = 3.2929 MYR	1 MYR = 0.3037 BND
16 mag 2025	1 BND = 3.3099 MYR	1 MYR = 0.3021 BND
17 mag 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
18 mag 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
19 mag 2025	1 BND = 3.3161 MYR	1 MYR = 0.3016 BND
20 mag 2025	1 BND = 3.3178 MYR	1 MYR = 0.3014 BND
21 mag 2025	1 BND = 3.3142 MYR	1 MYR = 0.3017 BND
22 mag 2025	1 BND = 3.313 MYR	1 MYR = 0.3018 BND
23 mag 2025	1 BND = 3.2879 MYR	1 MYR = 0.3041 BND
24 mag 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
25 mag 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
26 mag 2025	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
27 mag 2025	1 BND = 3.291 MYR	1 MYR = 0.3039 BND
28 mag 2025	1 BND = 3.2791 MYR	1 MYR = 0.305 BND
29 mag 2025	1 BND = 3.2898 MYR	1 MYR = 0.304 BND
30 mag 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
31 mag 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND

Jun 2025

Data	BND-MYR	MYR-BND
01 giu 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
02 giu 2025	1 BND = 3.3104 MYR	1 MYR = 0.3021 BND
03 giu 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
04 giu 2025	1 BND = 3.2939 MYR	1 MYR = 0.3036 BND
05 giu 2025	1 BND = 3.2922 MYR	1 MYR = 0.3037 BND
06 giu 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
07 giu 2025	1 BND = 3.2813 MYR	1 MYR = 0.3048 BND
08 giu 2025	1 BND = 3.2813 MYR	1 MYR = 0.3048 BND
09 giu 2025	1 BND = 3.2913 MYR	1 MYR = 0.3038 BND
10 giu 2025	1 BND = 3.2948 MYR	1 MYR = 0.3035 BND
11 giu 2025	1 BND = 3.2931 MYR	1 MYR = 0.3037 BND
12 giu 2025	1 BND = 3.3013 MYR	1 MYR = 0.3029 BND
13 giu 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
14 giu 2025	1 BND = 3.3202 MYR	1 MYR = 0.3012 BND

Informazioni sui tassi di cambio tra BND-MYR e MYR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie